OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Nasdaq/  US6311031081  /

IEX
2024-06-20  9:59:59 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.23USD +0.53% 78,429
Turnover: 4.62 mill.		 -Bid Size: - -Ask Size: - 29.1 bill.USD 1.45% 28.20
 

Time & Sales

Date Time Last Volume
2024-06-20 9:59:59 PM 59.23 5
2024-06-20 9:59:57 PM 59.26 200
2024-06-20 9:59:57 PM 59.26 100
2024-06-20 9:59:57 PM 59.24 200
2024-06-20 9:59:57 PM 59.24 100
2024-06-20 9:59:47 PM 59.20 64
2024-06-20 9:59:45 PM 59.20 8
2024-06-20 9:59:43 PM 59.21 100
2024-06-20 9:59:37 PM 59.20 95
2024-06-20 9:59:36 PM 59.20 100
2024-06-20 9:59:25 PM 59.20 100
2024-06-20 9:59:25 PM 59.20 240
2024-06-20 9:59:25 PM 59.21 100
 
  All quotes in USD