Nasdaq/ US6311031081 /
24/05/2024 21:59:37 | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.20USD | +1.10% | 38,631 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 30.57 bill.USD | 1.38% | 29.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:37 | 62.20 | 20 |
24/05/2024 | 21:59:32 | 62.18 | 87 |
24/05/2024 | 21:59:32 | 62.19 | 200 |
24/05/2024 | 21:59:32 | 62.19 | 13 |
24/05/2024 | 21:59:21 | 62.18 | 2 |
24/05/2024 | 21:59:11 | 62.19 | 86 |
24/05/2024 | 21:59:10 | 62.19 | 176 |
24/05/2024 | 21:59:09 | 62.19 | 200 |
24/05/2024 | 21:59:09 | 62.19 | 200 |
24/05/2024 | 21:59:04 | 62.19 | 41 |
24/05/2024 | 21:58:56 | 62.17 | 100 |
24/05/2024 | 21:58:56 | 62.19 | 8 |
24/05/2024 | 21:58:56 | 62.19 | 9 |
All quotes in USD