PanoramicaGraficoCostituenti
TradeGate
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

31/05/2024 22:30:00 Var. -2.012 Apertura Max Min Chiusura precedente
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 22:00:00 Realtime Indications
Configure
 
ADOBE INC.
-0.62%
409.250
Max: 413.000
Min: 400.250
 
ADVANCED MIC.DEV. ...
+0.13%
154.000
Max: 155.580
Min: 147.740
 
AIRBNB INC. DL-...
-1.44%
132.36
Max: 134.96
Min: 131.46
 
ALPHABET INC.CL C D...
-0.02%
160.52
Max: 160.90
Min: 157.70
 
ALPHABET INC.CL.A D...
-0.18%
158.76
Max: 159.76
Min: 156.20
 
AMAZON.COM INC. ...
-1.91%
162.300
Max: 166.080
Min: 160.160
 
AMER. EL. PWR D...
+0.61%
82.000
Max: 82.000
Min: 81.500
 
AMGEN INC. DL...
+0.41%
280.150
Max: 283.000
Min: 276.800
 
ANALOG DEVICES INC....
+1.44%
214.900
Max: 214.900
Min: 211.000
 
ANSYS INC. ...
-2.03%
289.70
Max: 291.40
Min: 289.70
 
APPLE INC.
+0.32%
177.280
Max: 177.340
Min: 175.020
 
APPLIED MATERIALS I...
-0.38%
199.640
Max: 200.500
Min: 193.020
 
ASML HOLDING NY ...
-2.24%
874.00
Max: 900.00
Min: 862.00
 
ASTRAZENECA DL-,25 ...
0.00%
71.00
Max: 71.00
Min: 71.00
 
Atlassian Corporati...
-3.34%
143.04
Max: 148.26
Min: 142.36
 
AUTODESK INC.
-0.25%
183.880
Max: 184.600
Min: 180.200