ÁttekintésGrafikonÁroldal
TradeGate
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 12. 22:30:00 Vált. +254,995 Nyitó Napi max Napi min Előző záró
19 465,179XXP +1,33% 19 358,259 19 556,895 19 347,281 19 210,185
19 465,21 +1,33% 22:00:00 Realtime Indications
Beállít
 
ADOBE INC.
-1,23%
425,500
Max: 434,600
Min: 425,500
 
ADVANCED MIC.DEV. ...
+0,47%
148,500
Max: 149,540
Min: 146,820
 
AIRBNB INC. DL-...
+0,29%
137,88
Max: 138,70
Min: 137,18
 
ALPHABET INC.CL C D...
+0,12%
165,94
Max: 167,82
Min: 164,08
 
ALPHABET INC.CL.A D...
+0,26%
164,80
Max: 166,32
Min: 162,40
 
AMAZON.COM INC. ...
-0,73%
172,900
Max: 174,480
Min: 171,280
 
AMER. EL. PWR D...
-0,61%
81,500
Max: 83,000
Min: 81,500
 
AMGEN INC. DL...
-1,26%
277,600
Max: 281,500
Min: 276,600
 
ANALOG DEVICES INC....
-0,16%
220,000
Max: 221,200
Min: 219,050
 
ANSYS INC. ...
+0,07%
300,30
Max: 303,00
Min: 299,30
 
APPLE INC.
+2,27%
197,000
Max: 203,650
Min: 190,140
 
APPLIED MATERIALS I...
+2,64%
220,000
Max: 220,000
Min: 213,450
 
ASML HOLDING NY ...
+1,87%
982,00
Max: 994,00
Min: 958,00
 
ASTRAZENECA DL-,25 ...
0,00%
75,00
Max: 75,00
Min: 75,00
 
Atlassian Corporati...
-0,38%
150,50
Max: 152,60
Min: 150,50
 
AUTODESK INC.
+4,32%
205,450
Max: 205,950
Min: 196,580