AperçuGraphiqueConstituants
TradeGate
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

12/06/2024 21:35:42 Chg. +216.841 Ouverture Haut Bas Précédent Fermer
19,427.026XXP +1.13% 19,358.259 19,556.895 19,347.281 19,210.185
19,462.33 +1.31% 21:51:24 Realtime Indications
Configurer
 
ADOBE INC.
-1.16%
425.800
H: 434.600
L: 425.500
 
ADVANCED MIC.DEV. ...
-0.07%
147.700
H: 149.540
L: 146.820
 
AIRBNB INC. DL-...
+0.29%
137.88
H: 138.70
L: 137.18
 
ALPHABET INC.CL C D...
-0.06%
165.64
H: 167.82
L: 164.08
 
ALPHABET INC.CL.A D...
-0.02%
164.34
H: 166.32
L: 162.40
 
AMAZON.COM INC. ...
-0.53%
173.260
H: 174.480
L: 171.280
 
AMER. EL. PWR D...
-0.61%
81.500
H: 83.000
L: 81.500
 
AMGEN INC. DL...
-1.26%
277.600
H: 281.500
L: 276.600
 
ANALOG DEVICES INC....
-0.48%
219.300
H: 221.200
L: 219.050
 
ANSYS INC. ...
+0.07%
300.30
H: 303.00
L: 299.30
 
APPLE INC.
+2.79%
198.000
H: 203.650
L: 190.140
 
APPLIED MATERIALS I...
+2.45%
219.600
H: 219.950
L: 213.450
 
ASML HOLDING NY ...
+1.87%
982.00
H: 994.00
L: 958.00
 
ASTRAZENECA DL-,25 ...
0.00%
75.00
H: 75.00
L: 75.00
 
Atlassian Corporati...
-0.38%
150.50
H: 152.60
L: 150.50
 
AUTODESK INC.
+4.32%
205.450
H: 205.950
L: 196.580