OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

6/12/2024 10:30:00 PM Chg. +254.995 Open High Low Previous Close
19,465.179XXP +1.33% 19,358.259 19,556.895 19,347.281 19,210.185
19,465.21 +1.33% 10:00:00 PM Realtime Indications
Configure
 
ADOBE INC.
-1.23%
425.500
H: 434.600
L: 425.500
 
ADVANCED MIC.DEV. ...
+0.47%
148.500
H: 149.540
L: 146.820
 
AIRBNB INC. DL-...
+0.29%
137.88
H: 138.70
L: 137.18
 
ALPHABET INC.CL C D...
+0.12%
165.94
H: 167.82
L: 164.08
 
ALPHABET INC.CL.A D...
+0.26%
164.80
H: 166.32
L: 162.40
 
AMAZON.COM INC. ...
-0.73%
172.900
H: 174.480
L: 171.280
 
AMER. EL. PWR D...
-0.61%
81.500
H: 83.000
L: 81.500
 
AMGEN INC. DL...
-1.26%
277.600
H: 281.500
L: 276.600
 
ANALOG DEVICES INC....
-0.16%
220.000
H: 221.200
L: 219.050
 
ANSYS INC. ...
+0.07%
300.30
H: 303.00
L: 299.30
 
APPLE INC.
+2.27%
197.000
H: 203.650
L: 190.140
 
APPLIED MATERIALS I...
+2.64%
220.000
H: 220.000
L: 213.450
 
ASML HOLDING NY ...
+1.87%
982.00
H: 994.00
L: 958.00
 
ASTRAZENECA DL-,25 ...
0.00%
75.00
H: 75.00
L: 75.00
 
Atlassian Corporati...
-0.38%
150.50
H: 152.60
L: 150.50
 
AUTODESK INC.
+4.32%
205.450
H: 205.950
L: 196.580