OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

12/06/2024 22:30:00 Chg. +254.995 Open High Low Previous Close
19,465.179XXP +1.33% 19,358.259 19,556.895 19,347.281 19,210.185
19,605.57 +0.72% 13/06/2024  14:54:07 Realtime Indications
Configure
 
ADOBE INC.
+0.90%
429.350
H: 433.750
L: 428.000
 
ADVANCED MIC.DEV. ...
+0.59%
149.380
H: 149.420
L: 148.020
 
AIRBNB INC. DL-...
+0.22%
138.18
H: 138.82
L: 136.82
 
ALPHABET INC.CL C D...
-0.51%
165.10
H: 166.04
L: 165.00
 
ALPHABET INC.CL.A D...
-0.85%
163.40
H: 164.80
L: 163.30
 
AMAZON.COM INC. ...
-0.12%
172.700
H: 173.460
L: 172.020
 
AMER. EL. PWR D...
0.00%
81.500
H: 81.500
L: 81.500
 
AMGEN INC. DL...
+0.02%
277.650
H: 280.200
L: 276.850
 
ANALOG DEVICES INC....
+0.23%
220.500
H: 222.900
L: 220.500
 
ANSYS INC. ...
+0.53%
301.90
H: 302.90
L: 300.90
 
APPLE INC.
+0.50%
197.980
H: 199.380
L: 196.800
 
APPLIED MATERIALS I...
-0.45%
219.000
H: 222.100
L: 218.950
 
ASML HOLDING NY ...
+0.20%
984.00
H: 996.00
L: 976.00
 
ASTRAZENECA DL-,25 ...
-2.00%
73.50
H: 74.00
L: 73.50
 
Atlassian Corporati...
+0.61%
151.42
H: 151.42
L: 151.20
 
AUTODESK INC.
+0.97%
207.450
H: 208.400
L: 207.200