ÁttekintésGrafikonÁroldal
München
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 05. 29. 21:51:15 Vált. -119,824 Nyitó Napi max Napi min Előző záró
18 749,616XXP -0,64% 18 708,074 18 814,815 18 706,625 18 869,440
18 740,22 -0,72% 22:00:00 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADVANCED MIC.DEV. DL-,01US0079031078158,328:04158,32158,320,000,00%153,164 500153,384 500158,32158,3200.00
Piacok 
AIRBNB INC. DL-,01US0090661010134,288:03134,28132,02+2,26+1,71%135,52370135,74370134,28134,2800.00
Piacok 
ALPHABET INC.CL C DL-,001US02079K1079163,848:19163,84163,86-0,02-0,01%164,36100164,48100163,84163,8400.00
Piacok 
AMER. EL. PWR DL 6,50US025537101781,008:0181,0082,00-1,00-1,22%81,0037081,5037081,0081,0000.00
Piacok 
AMGEN INC. DL-,0001US0311621009275,208:04275,20274,95+0,25+0,09%274,40750274,65750275,20275,2000.00
Piacok 
ANALOG DEVICES INC.DL-166US0326541051214,858:04214,85214,850,000,00%211,60200211,95200214,85214,8500.00
Piacok 
ANSYS INC. DL-,01US03662Q1058302,508:04302,50302,80-0,30-0,10%298,80150299,30150302,50302,5000.00
Piacok 
APPLIED MATERIALS INC.US0382221051202,658:05202,65203,90-1,25-0,61%203,0579203,50370202,65202,6500.00
Piacok 
ASML HOLDING NY EO-,09USN070592100908,008:13908,00898,00+10,00+1,11%888,0060890,0060908,00908,0000.00
Piacok 
ASTRAZENECA DL-,25 SP.ADRUS046353108971,008:1371,0073,00-2,00-2,74%70,0025070,5025071,0071,0000.00
Piacok 
ATLASSIAN CORP. CL.AUS0494681010152,108:04152,10155,98-3,88-2,49%153,36100154,00100152,10152,1000.00
Piacok 
AUTODESK INC.US0527691069193,768:04193,76198,44-4,68-2,36%192,88400193,28400193,76193,7600.00
Piacok 
AUTOM. DATA PROC. DL -,10US0530151036224,458:04224,45229,85-5,40-2,35%222,25700222,70700224,45224,4500.00
Piacok 
BAKER HUGHES CO.US05722G100429,5208:0129,52029,565-0,045-0,15%29,56568029,63068029,52029,52000.000
Piacok 
BIOGEN INC. DL -,0005US09062X1037200,508:01200,50199,80+0,70+0,35%198,85255199,40250200,50200,5000.00
Piacok 
CADENCE DESIGN SYS DL-,01US1273871087273,108:04273,10273,95-0,85-0,31%269,95200270,55200273,10273,1000.00
Piacok 
CDW CORP. DL-,01US12514G1085208,008:04208,00213,70-5,70-2,67%204,00150205,00150208,00208,0000.00
Piacok 
CHARTER COM. CL. AUS16119P1084247,408:01247,40248,55-1,15-0,46%250,30200251,35200247,40247,4000.00
Piacok 
CINTAS CORP.US1729081059620,008:04620,00630,40-10,40-1,65%614,20100614,60100620,00620,0000.00
Piacok 
CISCO SYSTEMS DL-,001US17275R102342,3308:0142,33042,475-0,145-0,34%42,6451 00042,7501 00042,33042,33000.000
Piacok 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965,608:0165,6067,20-1,60-2,38%65,8030066,4020065,6065,6000.00
Piacok 
COMCAST CORP. A DL-,01US20030N101935,5408:0435,54035,980-0,440-1,22%35,07546535,11546535,54035,54000.000
Piacok 
COPART INC.US217204106148,5408:0448,54049,500-0,960-1,94%48,09530048,23530048,54048,54000.000
Piacok 
COSTAR GROUP INC. DL-,01US22160N109077,028:0477,0279,64-2,62-3,29%74,0247074,2547077,0277,0200.00
Piacok 
COSTCO WHOLESALE DL-,005US22160K1051749,208:04749,20750,00-0,80-0,11%746,80135747,20135749,20749,2000.00
Piacok 
CSX CORP. DL 1US126408103530,8958:0430,89531,090-0,195-0,63%30,75580030,81580030,89530,89500.000
Piacok 
DATADOG INC. A DL-,00001US23804L1035112,488:04112,48113,90-1,42-1,25%112,56400112,76400112,48112,4800.00
Piacok 
DEXCOM INC. DL-,001US2521311074116,488:01116,48115,64+0,84+0,73%118,08100118,36100116,48116,4800.00
Piacok 
DIAMONDBACK ENERGY DL-,01US25278X1090181,728:04181,72178,18+3,54+1,99%180,22200180,48200181,72181,7200.00
Piacok 
DOLLAR TREE INC. DL-,01US2567461080103,468:01103,46105,92-2,46-2,32%104,96200105,38200103,46103,4600.00
Piacok