Visión generalGráficoConstituyentes
München
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Diferencia -132.686 Apertura Máximo del día Price Change Band Cierre del día anterior
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADVANCED MIC.DEV. DL-,01US0079031078158.3229/05/2024158.32158.320.000.00%----158.32158.3200.00
Price Change 
AIRBNB INC. DL-,01US0090661010134.2829/05/2024134.28132.02+2.26+1.71%----134.28134.2800.00
Price Change 
ALPHABET INC.CL C DL-,001US02079K1079163.8429/05/2024163.84163.86-0.02-0.01%----163.84163.8400.00
Price Change 
AMER. EL. PWR DL 6,50US025537101781.0029/05/202481.0082.00-1.00-1.22%----81.0081.0000.00
Price Change 
AMGEN INC. DL-,0001US0311621009275.2029/05/2024275.20274.95+0.25+0.09%----275.20275.2000.00
Price Change 
ANALOG DEVICES INC.DL-166US0326541051214.8529/05/2024214.85214.850.000.00%----214.85214.8500.00
Price Change 
ANSYS INC. DL-,01US03662Q1058302.5029/05/2024302.50302.80-0.30-0.10%----302.50302.5000.00
Price Change 
APPLIED MATERIALS INC.US0382221051202.6529/05/2024202.65203.90-1.25-0.61%----202.65202.6500.00
Price Change 
ASML HOLDING NY EO-,09USN070592100908.0029/05/2024908.00898.00+10.00+1.11%----908.00908.0000.00
Price Change 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.0029/05/202471.0073.00-2.00-2.74%----71.0071.0000.00
Price Change 
ATLASSIAN CORP. CL.AUS0494681010152.1029/05/2024152.10155.98-3.88-2.49%----152.10152.1000.00
Price Change 
AUTODESK INC.US0527691069193.7629/05/2024193.76198.44-4.68-2.36%----193.76193.7600.00
Price Change 
AUTOM. DATA PROC. DL -,10US0530151036224.4529/05/2024224.45229.85-5.40-2.35%----224.45224.4500.00
Price Change 
BAKER HUGHES CO.US05722G100429.52029/05/202429.52029.565-0.045-0.15%----29.52029.52000.000
Price Change 
BIOGEN INC. DL -,0005US09062X1037200.5029/05/2024200.50199.80+0.70+0.35%----200.50200.5000.00
Price Change 
CADENCE DESIGN SYS DL-,01US1273871087273.1029/05/2024273.10273.95-0.85-0.31%----273.10273.1000.00
Price Change 
CDW CORP. DL-,01US12514G1085208.0029/05/2024208.00213.70-5.70-2.67%----208.00208.0000.00
Price Change 
CHARTER COM. CL. AUS16119P1084247.4029/05/2024247.40248.55-1.15-0.46%----247.40247.4000.00
Price Change 
CINTAS CORP.US1729081059620.0029/05/2024620.00630.40-10.40-1.65%----620.00620.0000.00
Price Change 
CISCO SYSTEMS DL-,001US17275R102342.33029/05/202442.33042.475-0.145-0.34%----42.33042.33000.000
Price Change 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.6029/05/202465.6067.20-1.60-2.38%----65.6065.6000.00
Price Change 
COMCAST CORP. A DL-,01US20030N101935.54029/05/202435.54035.980-0.440-1.22%----35.54035.54000.000
Price Change 
COPART INC.US217204106148.54029/05/202448.54049.500-0.960-1.94%----48.54048.54000.000
Price Change 
COSTAR GROUP INC. DL-,01US22160N109077.0229/05/202477.0279.64-2.62-3.29%----77.0277.0200.00
Price Change 
COSTCO WHOLESALE DL-,005US22160K1051749.2029/05/2024749.20750.00-0.80-0.11%----749.20749.2000.00
Price Change 
CSX CORP. DL 1US126408103530.89529/05/202430.89531.090-0.195-0.63%----30.89530.89500.000
Price Change 
DATADOG INC. A DL-,00001US23804L1035112.4829/05/2024112.48113.90-1.42-1.25%----112.48112.4800.00
Price Change 
DEXCOM INC. DL-,001US2521311074116.4829/05/2024116.48115.64+0.84+0.73%----116.48116.4800.00
Price Change 
DIAMONDBACK ENERGY DL-,01US25278X1090181.7229/05/2024181.72178.18+3.54+1.99%----181.72181.7200.00
Price Change 
DOLLAR TREE INC. DL-,01US2567461080103.4629/05/2024103.46105.92-2.46-2.32%----103.46103.4600.00
Price Change