NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/29/2024 10:30:00 PM | Chg. -132.686 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADVANCED MIC.DEV. DL-,01US0079031078 | 158.328:04 AM | 158.32158.32 | 0.000.00% | -- | -- | 158.32158.32 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 134.288:03 AM | 134.28132.02 | +2.26+1.71% | -- | -- | 134.28134.28 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 163.848:19 AM | 163.84163.86 | -0.02-0.01% | -- | -- | 163.84163.84 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.008:01 AM | 81.0082.00 | -1.00-1.22% | -- | -- | 81.0081.00 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 275.208:04 AM | 275.20274.95 | +0.25+0.09% | -- | -- | 275.20275.20 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 214.858:04 AM | 214.85214.85 | 0.000.00% | -- | -- | 214.85214.85 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 302.508:04 AM | 302.50302.80 | -0.30-0.10% | -- | -- | 302.50302.50 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 202.658:05 AM | 202.65203.90 | -1.25-0.61% | -- | -- | 202.65202.65 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 908.008:13 AM | 908.00898.00 | +10.00+1.11% | -- | -- | 908.00908.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.008:13 AM | 71.0073.00 | -2.00-2.74% | -- | -- | 71.0071.00 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 152.108:04 AM | 152.10155.98 | -3.88-2.49% | -- | -- | 152.10152.10 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 193.768:04 AM | 193.76198.44 | -4.68-2.36% | -- | -- | 193.76193.76 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 224.458:04 AM | 224.45229.85 | -5.40-2.35% | -- | -- | 224.45224.45 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.5208:01 AM | 29.52029.565 | -0.045-0.15% | -- | -- | 29.52029.520 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 200.508:01 AM | 200.50199.80 | +0.70+0.35% | -- | -- | 200.50200.50 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 273.108:04 AM | 273.10273.95 | -0.85-0.31% | -- | -- | 273.10273.10 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 208.008:04 AM | 208.00213.70 | -5.70-2.67% | -- | -- | 208.00208.00 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 247.408:01 AM | 247.40248.55 | -1.15-0.46% | -- | -- | 247.40247.40 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 620.008:04 AM | 620.00630.40 | -10.40-1.65% | -- | -- | 620.00620.00 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.3308:01 AM | 42.33042.475 | -0.145-0.34% | -- | -- | 42.33042.330 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 65.608:01 AM | 65.6067.20 | -1.60-2.38% | -- | -- | 65.6065.60 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.5408:04 AM | 35.54035.980 | -0.440-1.22% | -- | -- | 35.54035.540 | 00.000 | Markets |
| COPART INC.US2172041061 | 48.5408:04 AM | 48.54049.500 | -0.960-1.94% | -- | -- | 48.54048.540 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 77.028:04 AM | 77.0279.64 | -2.62-3.29% | -- | -- | 77.0277.02 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 749.208:04 AM | 749.20750.00 | -0.80-0.11% | -- | -- | 749.20749.20 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 30.8958:04 AM | 30.89531.090 | -0.195-0.63% | -- | -- | 30.89530.895 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 112.488:04 AM | 112.48113.90 | -1.42-1.25% | -- | -- | 112.48112.48 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 116.488:01 AM | 116.48115.64 | +0.84+0.73% | -- | -- | 116.48116.48 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 181.728:04 AM | 181.72178.18 | +3.54+1.99% | -- | -- | 181.72181.72 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 103.468:01 AM | 103.46105.92 | -2.46-2.32% | -- | -- | 103.46103.46 | 00.00 | Markets |
