NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 22:00:11 | Chg. +61.093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 437.058:08 | 437.05437.05 | 0.000.00% | -- | -- | 437.05437.05 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 132.028:00 | 132.02132.74 | -0.72-0.54% | -- | -- | 132.02132.02 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 82.008:11 | 82.0081.50 | +0.50+0.61% | -- | -- | 82.0082.00 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 214.858:03 | 214.85215.50 | -0.65-0.30% | -- | -- | 214.85214.85 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 302.808:09 | 302.80303.30 | -0.50-0.16% | -- | -- | 302.80302.80 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.008:12 | 73.0073.00 | 0.000.00% | -- | -- | 73.0073.00 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 155.988:09 | 155.98156.28 | -0.30-0.19% | -- | -- | 155.98155.98 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 198.448:03 | 198.44198.44 | 0.000.00% | -- | -- | 198.44198.44 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.858:25 | 229.85230.00 | -0.15-0.07% | -- | -- | 229.85229.85 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.5658:00 | 29.56529.465 | +0.100+0.34% | -- | -- | 29.56529.565 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 199.808:00 | 199.80200.10 | -0.30-0.15% | -- | -- | 199.80199.80 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,490.008:25 | 3,490.003,486.00 | +4.00+0.11% | -- | -- | 3,490.003,490.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,312.408:09 | 1,312.401,312.40 | 0.000.00% | -- | -- | 1,312.401,312.40 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 213.708:09 | 213.70214.40 | -0.70-0.33% | -- | -- | 213.70213.70 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 630.408:25 | 630.40630.40 | 0.000.00% | -- | -- | 630.40630.40 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.4758:00 | 42.47542.735 | -0.260-0.61% | -- | -- | 42.47542.475 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.208:00 | 67.2067.20 | 0.000.00% | -- | -- | 67.2067.20 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.878:09 | 62.8763.16 | -0.29-0.46% | -- | -- | 62.8762.87 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.9808:09 | 35.98035.980 | 0.0000.00% | -- | -- | 35.98035.980 | 00.000 | Markets |
| COPART INC.US2172041061 | 49.5008:09 | 49.50049.500 | 0.0000.00% | -- | -- | 49.50049.500 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 79.648:09 | 79.6479.79 | -0.15-0.19% | -- | -- | 79.6479.64 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 750.008:09 | 750.00752.00 | -2.00-0.27% | -- | -- | 750.00750.00 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 31.0908:25 | 31.09031.090 | 0.0000.00% | -- | -- | 31.09031.090 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 113.908:25 | 113.90114.24 | -0.34-0.30% | -- | -- | 113.90113.90 | 00.00 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 115.648:00 | 115.64116.90 | -1.26-1.08% | -- | -- | 115.64115.64 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 178.188:09 | 178.18178.28 | -0.10-0.06% | -- | -- | 178.18178.18 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 105.928:00 | 105.92106.06 | -0.14-0.13% | -- | -- | 105.92105.92 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 102.968:09 | 102.96102.96 | 0.000.00% | -- | -- | 102.96102.96 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 124.088:25 | 124.08124.70 | -0.62-0.50% | -- | -- | 124.08124.08 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 33.9708:25 | 33.97033.970 | 0.0000.00% | -- | -- | 33.97033.970 | 00.000 | Markets |
