Visión generalGráficoConstituyentes
Berlin
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

31/05/2024 22:30:00 Diferencia -2.012 Apertura Máximo del día Price Change Band Cierre del día anterior
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
AIRBNB INC. DL-,01US0090661010133.6631/05/2024133.66133.94-0.28-0.21%132.02380132.24380133.66133.6600.00
Price Change 
AMER. EL. PWR DL 6,50US025537101781.0031/05/202481.0080.00+1.00+1.25%82.5037083.0037081.0081.0000.00
Price Change 
AMGEN INC. DL-,0001US0311621009277.1531/05/2024277.15272.45+4.70+1.73%279.45270280.40270277.15277.1500.00
Price Change 
ANALOG DEVICES INC.DL-166US0326541051211.3531/05/2024211.35209.40+1.95+0.93%211.25380211.75380211.35211.3500.00
Price Change 
ANSYS INC. DL-,01US03662Q1058293.5031/05/2024293.50295.50-2.00-0.68%289.50120290.30120293.50293.5000.00
Price Change 
ASML HOLDING NY EO-,09USN070592100888.0031/05/2024888.00884.00+4.00+0.45%----888.00888.0000.00
Price Change 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.0031/05/202471.0070.50+0.50+0.71%71.5035072.0035071.0071.0000.00
Price Change 
Atlassian CorporationUS0494681010146.7631/05/2024146.76150.30-3.54-2.36%----146.76146.7600.00
Price Change 
AUTODESK INC.US0527691069183.8031/05/2024183.80191.40-7.60-3.97%181.42450182.02440183.80183.8000.00
Price Change 
AUTOM. DATA PROC. DL -,10US0530151036221.6031/05/2024221.60220.95+0.65+0.29%223.95140224.50140221.60221.6000.00
Price Change 
BAKER HUGHES CO.US05722G100429.81531/05/202429.81529.115+0.700+2.40%30.50066030.56566029.81529.81500.000
Price Change 
BIOGEN INC. DL -,0005US09062X1037206.4031/05/2024203.00201.40+5.00+2.48%----207.10202.2000.00
Price Change 
BOOKING HLDGS DL-,008US09857L10893,448.0031/05/20243,448.003,425.00+23.00+0.67%----3,448.003,448.0000.00
Price Change 
BROADCOM INC. DL-,001US11135F10121,252.2031/05/20241,252.201,272.20-20.00-1.57%----1,252.201,252.2000.00
Price Change 
CADENCE DESIGN SYS DL-,01US1273871087264.6531/05/2024264.65268.95-4.30-1.60%257.75125258.35200264.65264.6500.00
Price Change 
CDW CORP. DL-,01US12514G1085204.2031/05/2024205.60205.80-1.60-0.78%----205.90203.4000.00
Price Change 
CHARTER COM. CL. AUS16119P1084253.0531/05/2024253.05248.45+4.60+1.85%----253.05253.0500.00
Price Change 
CINTAS CORP.US1729081059617.0031/05/2024617.00609.60+7.40+1.21%----617.00617.0000.00
Price Change 
CISCO SYSTEMS DL-,001US17275R102342.61531/05/202442.71042.635-0.020-0.05%----42.71042.39500.000
Price Change 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967.7031/05/202466.6066.60+1.10+1.65%----67.7066.2000.00
Price Change 
COGNIZANT TECH. SOL.AUS192446102359.4731/05/202459.4760.63-1.16-1.91%60.0667060.1767059.4759.4700.00
Price Change 
COMCAST CORP. A DL-,01US20030N101935.64531/05/202435.64534.840+0.805+2.31%36.40550036.46050035.64535.64500.000
Price Change 
CONSTELLATION ENERGYUS21037T1097205.8031/05/2024205.80202.10+3.70+1.83%----205.80205.8000.00
Price Change 
COPART INC.US217204106148.42031/05/202448.42047.785+0.635+1.33%48.35062048.51062048.42048.42000.000
Price Change 
COSTAR GROUP INC. DL-,01US22160N109071.4931/05/202473.0272.54-1.05-1.45%----73.3671.4900.00
Price Change 
COSTCO WHOLESALE DL-,005US22160K1051742.1031/05/2024742.10742.100.000.00%----742.10742.1000.00
Price Change 
CROWDSTRIKE HLD. DL-,0005US22788C1053284.7531/05/2024298.75294.55-9.80-3.33%----301.55283.1500.00
Price Change 
CSX CORP. DL 1US126408103530.73031/05/202430.73030.380+0.350+1.15%30.65582030.72082030.73030.73000.000
Price Change 
DATADOG INC. A DL-,00001US23804L1035100.5231/05/2024104.14109.44-8.92-8.15%----106.4099.9400.00
Price Change 
DEXCOM INC. DL-,001US2521311074108.8831/05/2024108.88117.04-8.16-6.97%107.54380107.78380108.88108.8800.00
Price Change