Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

03/05/2024 19:50:03 Diferencia +337.278 Apertura Máximo del día Price Change Band Cierre del día anterior
17,878.820XXP +1.92% 17,848.661 17,926.978 17,784.781 17,541.541
17,884.05 +1.98% 20:05:50 Realtime Indications
Configurar
 
ADOBE INC.
+1.73%
450.600
H: 451.850
L: 439.050
 
ADVANCED MIC.DEV. ...
+2.53%
139.380
H: 140.020
L: 135.200
 
AIRBNB INC. DL-...
+1.27%
147.84
H: 153.36
L: 145.02
 
ALPHABET INC.CL C D...
-0.36%
156.04
H: 158.02
L: 153.40
 
ALPHABET INC.CL.A D...
-0.40%
154.34
H: 156.38
L: 151.64
 
AMAZON.COM INC. ...
+1.00%
173.080
H: 174.500
L: 170.820
 
AMER. EL. PWR D...
+0.62%
81.50
H: 82.50
L: 81.00
 
AMGEN INC. DL...
+0.80%
289.750
H: 297.500
L: 287.050
 
ANALOG DEVICES INC....
+1.51%
185.540
H: 186.940
L: 182.480
 
ANSYS INC. ...
+2.78%
299.10
H: 300.00
L: 290.60
 
APPLE INC.
+0.19%
172.120
H: 173.380
L: 166.000
 
APPLIED MATERIALS I...
+2.58%
189.360
H: 190.520
L: 184.040
 
ASML HOLDING NY ...
+2.46%
834.00
H: 834.00
L: 806.00
 
ASTRAZENECA DL-,25 ...
0.00%
70.50
H: 71.00
L: 69.50
 
ATLASSIAN CORP. CL....
+0.07%
169.90
H: 175.18
L: 168.64
 
AUTODESK INC.
+3.60%
200.450
H: 201.200
L: 192.900