OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/3/2024 10:30:00 PM Chg. +349.254 Open High Low Previous Close
17,890.795XXP +1.99% 17,848.661 17,926.978 17,784.781 17,541.541
17,889.66 +2.01% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MONSTER BEVER.NEW DL-,005US61174X109050.5501:02 PM49.61049.610+0.940+1.89%50.550-51.590-50.55049.610--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108545.3901:02 PM44.62044.620+0.770+1.73%45.390-46.510-45.39044.620--
Markets 
IDEXX LABS INC. DL-,10US45168D1046442.601:02 PM438.70438.70+3.90+0.89%442.60-449.70-442.60438.70--
Markets 
COSTAR GROUP INC. DL-,01US22160N109084.681:02 PM83.9783.97+0.71+0.85%84.68-86.40-84.6883.97--
Markets 
ILLUMINA INC. DL-,01US4523271090109.5801:04 PM108.720108.720+0.860+0.79%109.580-111.360-109.580108.720--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087261.451:04 PM259.65259.65+1.80+0.69%261.45-265.65-261.45259.65--
Markets 
PAYCHEX INC. DL-,01US7043261079110.6001:04 PM109.860109.860+0.740+0.67%110.600-112.400-110.600109.860--
Markets 
CONSTELLATION ENERGYUS21037T1097181.421:02 PM180.22180.22+1.20+0.67%181.42-184.36-181.42180.22--
Markets 
AMER. EL. PWR DL 6,50US025537101782.001:04 PM81.5081.50+0.50+0.61%82.00-83.50-82.0081.50--
Markets 
ON SEMICOND. DL-,01US682189105765.431:04 PM65.0565.05+0.38+0.58%65.43-66.09-65.4365.05--
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.3201:04 PM7.2807.280+0.040+0.55%7.320-7.540-7.4087.280--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036224.1501:04 PM223.000223.000+1.150+0.52%224.150-227.750-224.150223.000--
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094135.8601:04 PM135.220135.220+0.640+0.47%135.860-136.580-135.860135.220--
Markets 
ROSS STRS INC. DL-,01US7782961038121.181:04 PM120.62120.62+0.56+0.46%121.18-123.14-121.18120.62--
Markets 
COGNIZANT TECH. SOL.AUS192446102361.271:04 PM61.0361.03+0.24+0.39%61.27-62.51-61.2761.03--
Markets 
CINTAS CORP.US1729081059623.801:04 PM621.40621.40+2.40+0.39%623.80-634.00-623.80621.40--
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009171.201:02 PM170.60170.60+0.60+0.35%171.20-173.95-171.20170.60--
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.8601:04 PM2.8502.850+0.010+0.35%2.860-2.960-2.8892.850--
Markets 
XCEL ENERGY DL 2,50US98389B100850.0801:04 PM49.91049.910+0.170+0.34%50.080-51.100-50.08049.910--
Markets 
INTUIT INC. DL-,01US4612021034581.6001:04 PM581.600579.700+1.900+0.33%581.600-590.900-581.600581.600--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078139.9001:04 PM139.500139.500+0.400+0.29%139.900-140.460-139.900139.500--
Markets 
AUTODESK INC.US0527691069200.8501:04 PM200.300200.300+0.550+0.27%200.850-201.900-200.850199.220--
Markets 
BAKER HUGHES CO.US05722G100429.4101:02 PM29.33029.330+0.080+0.27%29.410-30.130-29.56029.330--
Markets 
EXELON CORP.US30161N101934.4201:04 PM34.34034.340+0.080+0.23%34.420-35.260-34.42034.340--
Markets 
ZSCALER INC. DL-,001US98980G1022163.921:02 PM163.56163.56+0.36+0.22%163.92-166.58-164.56163.56--
Markets 
EL. ARTS INC. DL-,01US2855121099120.3801:04 PM120.120120.120+0.260+0.22%120.380-120.960-120.380120.120--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966.601:03 PM66.6066.50+0.10+0.15%66.60-67.10-66.6066.60--
Markets 
TEXAS INSTR. DL 1US8825081040165.8201:04 PM165.600165.600+0.220+0.13%165.820-166.680-165.840165.600--
Markets 
SYNOPSYS INC. DL-,01US8716071076496.351:02 PM495.75495.75+0.60+0.12%496.35-504.40-497.80495.75--
Markets 
ADOBE INC.US00724F1012450.8001:04 PM450.350450.350+0.450+0.10%450.800-453.750-450.800450.350--
Markets