OverviewChartNews

Nasdaq 100 index Futures (NQ September 2024)/  XFTTNQCMEGLB  /  CME EMini

14/06/2024 22:59:54 Chg. +89.5000 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
19,957.0000USD +0.45% 19,943.7500 19,960.0000 19,863.5000 19,959.0000 19,763.5000 19,867.5000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 19,863.5000
High: 19,959.0000
Low: 19,763.5000
Previous Close: 19,867.5000
Trades: 128,060
Settlement Price(14/06/2024): 19,945.5000
Change Settlement: +0.06%(+11.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 19,696.2500 14/06/2024 +0.45% 19,683.2500 19,700.0000 228,364
F NQ 9/24 19,957.0000 14/06/2024 +0.45% 19,943.7500 19,960.0000 40,497
F NQ 12/24 20,190.0000 14/06/2024 +0.32% 20,128.0000 - 406
F NQ 3/25 20,260.0000 12/06/2024 +4.87% 18,650.0000 - 13
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 25/10/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+3.49%
1 Month  
+5.50%
3 Months  
+9.15%
YTD  
+14.78%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,957.0000 19,363.2500
1M High / 1M Low: 19,957.0000 18,814.0000
6M High / 6M Low: 19,957.0000 17,122.0000
High (YTD): 14/06/2024 19,957.0000
Low (YTD): 09/01/2024 17,122.0000
52W High: - -
52W Low: - -
Avg. price 1W:   19,710.6500
Avg. volume 1W:   77,016.6000
Avg. price 1M:   19,180.9348
Avg. volume 1M:   18,589.6957
Avg. price 6M:   18,356.7775
Avg. volume 6M:   3,945.2881
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.80%
Volatility 6M:   14.77%
Volatility 1Y:   -
Volatility 3Y:   -