MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 31/05/2024 13:26:55 | Chg. -1.000 | Volume | Bid13:30:09 | Ask13:30:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.200EUR | -0.43% | 2,255 Turnover: 526,003.800 |
229.000Bid Size: 200 | 229.200Ask Size: 200 | 12.32 bill.EUR | 0.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:26:55 | 229.200 | 30 |
| 31/05/2024 | 13:15:50 | 229.400 | 3 |
| 31/05/2024 | 13:02:39 | 229.400 | 21 |
| 31/05/2024 | 12:55:32 | 229.400 | 7 |
| 31/05/2024 | 12:39:10 | 229.500 | 50 |
| 31/05/2024 | 12:38:08 | 229.600 | 50 |
| 31/05/2024 | 12:12:33 | 229.700 | 50 |
| 31/05/2024 | 12:12:23 | 229.900 | 61 |
| 31/05/2024 | 12:10:23 | 229.900 | 2 |
| 31/05/2024 | 12:09:37 | 229.900 | 5 |
| 31/05/2024 | 11:51:59 | 230.000 | 22 |
| 31/05/2024 | 11:46:32 | 230.000 | 14 |
| 31/05/2024 | 11:29:15 | 230.400 | 17 |
All quotes in EUR
