Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:02:44 AM | 236.200 | 15 |
2024-03-28 | 10:54:47 AM | 236.100 | 5 |
2024-03-28 | 10:53:25 AM | 236.300 | 100 |
2024-03-28 | 10:52:49 AM | 236.200 | 50 |
2024-03-28 | 10:52:42 AM | 236.100 | 150 |
2024-03-28 | 10:48:46 AM | 236.000 | 1 |
2024-03-28 | 10:48:02 AM | 236.100 | 15 |
2024-03-28 | 10:45:11 AM | 236.100 | 15 |
2024-03-28 | 10:38:59 AM | 236.000 | 2 |
2024-03-28 | 10:37:50 AM | 235.700 | 300 |
2024-03-28 | 10:34:32 AM | 236.100 | 150 |
2024-03-28 | 10:30:58 AM | 236.000 | 149 |
2024-03-28 | 10:30:58 AM | 236.000 | 150 |