MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-05-14 9:58:57 PM | Chg. -1.000 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.400EUR | -0.43% | 2,693 Turnover: 633,335 |
233.400Bid Size: 150 | 235.000Ask Size: 150 | 12.62 bill.EUR | 0.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:58:57 PM | 233.400 | 30 |
| 2024-05-14 | 9:16:34 PM | 233.400 | 5 |
| 2024-05-14 | 9:16:34 PM | 233.400 | 10 |
| 2024-05-14 | 9:02:25 PM | 235.000 | 2 |
| 2024-05-14 | 8:43:37 PM | 235.000 | 150 |
| 2024-05-14 | 8:20:07 PM | 233.900 | 24 |
| 2024-05-14 | 8:05:53 PM | 234.600 | 20 |
| 2024-05-14 | 7:47:03 PM | 234.600 | 50 |
| 2024-05-14 | 7:35:09 PM | 234.600 | 20 |
| 2024-05-14 | 6:41:41 PM | 234.500 | 20 |
| 2024-05-14 | 6:26:07 PM | 234.500 | 150 |
| 2024-05-14 | 6:24:05 PM | 234.500 | 6 |
| 2024-05-14 | 5:47:51 PM | 235.400 | 25 |
All quotes in EUR
