| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:40:37 AM | 233.900 | 200 |
| 2024-05-27 | 10:39:57 AM | 233.900 | 150 |
| 2024-05-27 | 10:35:25 AM | 234.000 | 100 |
| 2024-05-27 | 10:24:26 AM | 234.000 | 30 |
| 2024-05-27 | 10:00:52 AM | 233.800 | 55 |
| 2024-05-27 | 9:55:39 AM | 233.900 | 10 |
| 2024-05-27 | 9:29:24 AM | 233.900 | 14 |
| 2024-05-27 | 9:21:36 AM | 233.900 | 80 |
| 2024-05-27 | 9:20:57 AM | 233.700 | 40 |
| 2024-05-27 | 9:17:57 AM | 233.500 | 150 |
| 2024-05-27 | 9:17:42 AM | 233.500 | 150 |
| 2024-05-27 | 9:16:24 AM | 233.200 | 10 |
| 2024-05-27 | 9:08:15 AM | 233.000 | 95 |