5/24/2024  10:10:00 PM Chg. +0.26 Volume Bid1:32:27 AM Ask1:32:27 AM Market Capitalization Dividend Y. P/E Ratio
274.49USD +0.09% 4.34 mill.
Turnover: 881.68 mill.
274.28Bid Size: 500 274.85Ask Size: 500 603.05 bill.USD 0.66% 33.11
 

Time & Sales

Date Time Last Volume
5/24/2024 10:10:00 PM 274.49 -
5/24/2024 10:00:02 PM 274.49 942,989
5/24/2024 9:59:59 PM 274.43 4,405
5/24/2024 9:59:59 PM 274.47 5,410
5/24/2024 9:59:59 PM 274.47 1,900
5/24/2024 9:59:59 PM 274.47 110
5/24/2024 9:59:59 PM 274.47 1,055
5/24/2024 9:59:59 PM 274.47 1,080
5/24/2024 9:59:59 PM 274.43 100
5/24/2024 9:59:59 PM 274.43 100
5/24/2024 9:59:59 PM 274.43 100
5/24/2024 9:59:59 PM 274.43 146
5/24/2024 9:59:59 PM 274.43 200
 
  All quotes in USD