| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 275.00 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.01 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.01 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.01 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.01 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 200 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 200 |
| 2024-04-24 | 9:59:59 PM | 275.00 | 300 |
| 2024-04-24 | 9:59:59 PM | 275.01 | 300 |
| 2024-04-24 | 9:59:59 PM | 275.01 | 100 |
| 2024-04-24 | 9:59:59 PM | 275.03 | 100 |