Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 290.00 - - 1.94 21.85
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 290.00 - - 1.94 21.85
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/19/2024 280.00 0.0860 - 1.65 24.20
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 280.00 - - 1.65 24.20
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 280.00 - - 1.65 24.20
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/19/2024 270.00 0.4800 - 2.20 14.55
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 270.00 - - 2.20 14.55
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 270.00 - - 2.20 14.55
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 295.00 - - 1.24 46.64
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 295.00 - - 1.24 46.64
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 265.00 0.560 - 1.75 17.70
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 265.00 0.560 - 1.75 17.70
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 285.00 0.001 - 0.84 76.58
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 285.00 0.001 - 0.84 76.58
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/19/2024 275.00 0.0010 - 0.61 101.78
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 275.00 0.001 - 0.61 101.78
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 275.00 0.001 - 0.61 101.78
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 6/19/2024 280.00 0.7400 - - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 6/19/2024 280.00 0.740 - - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 6/19/2024 280.00 0.740 - - -
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/19/2024 250.00 2.3200 - 4.47 5.76
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 250.00 - - 4.47 5.76
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 250.00 - - 4.47 5.76
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/19/2024 300.00 0.0010 - 1.15 57.38
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 300.00 - - 1.15 57.38
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 300.00 - - 1.15 57.38
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/20/2024 190.00 7.550 - 5.43 2.76
HSBC Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 190.00 7.56 - 5.43 2.76
HSBC Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 190.00 7.550 - 5.43 2.76
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/20/2024 220.00 4.7800 - 4.14 3.83
* Too many results found, please restrict the search by using the filter options.