Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 V 16.08.2024   Call Visa Inc 2024-08-16 340.00 - - 0.69 15.38
Goldman Sachs Call 350 V 16.08.2024   Call Visa Inc 2024-08-16 350.00 - - 0.79 13.23
Goldman Sachs Put 200 V 16.08.2024   Put Visa Inc 2024-08-16 200.00 - - 0.63 -14.89
Goldman Sachs Put 270 V 16.08.2024   Put Visa Inc 2024-08-16 270.00 - - 0.26 -12.21
Goldman Sachs Call 260 V 16.08.2024   Call Visa Inc 2024-08-16 260.00 - - 0.22 28.53
Goldman Sachs Call 310 V 16.08.2024   Call Visa Inc 2024-08-16 310.00 - - 0.52 19.39
BVT Put 275 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 275.00 - - - -
BVT Put 275 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 275.00 - - - -
BVT Put 285 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 285.00 - - - -
BVT Put 285 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 285.00 - - - -
BVT Call 280 V 16.08.2024   Call Visa Inc 2024-08-16 280.00 - - 0.24 41.35
BVT Call 280 V 16.08.2024   Call Visa Inc 2024-08-16 280.00 - - 0.24 41.35
BVT Put 270 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 270.00 - - - -
BVT Put 270 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 270.00 - - - -
BVT Call 270 V 16.08.2024   Call Visa Inc 2024-08-16 270.00 - - 0.22 38.68
BVT Call 270 V 16.08.2024   Call Visa Inc 2024-08-16 270.00 - - 0.22 38.68
BVT Put 260 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 260.00 - - - -
BVT Put 260 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 260.00 - - - -
BVT Put 250 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 250.00 - - - -
BVT Put 250 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 250.00 - - - -
BVT Call 290 V 16.08.2024   Call Visa Inc 2024-08-16 290.00 - - 0.30 36.17
BVT Call 290 V 16.08.2024   Call Visa Inc 2024-08-16 290.00 - - 0.30 36.17
BVT Put 280 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 280.00 - - - -
BVT Put 280 3V64 16.08.2024   Put VISA INC. CL. A DL -... 2024-08-16 280.00 - - - -
BVT Call 300 V 16.08.2024   Call Visa Inc 2024-08-16 300.00 - - 0.36 30.83
BVT Call 300 V 16.08.2024   Call Visa Inc 2024-08-16 300.00 - - 0.36 30.83
BVT Call 250 V 16.08.2024   Call Visa Inc 2024-08-16 250.00 - - - -
BVT Call 250 V 16.08.2024   Call Visa Inc 2024-08-16 250.00 - - - -
BVT Put 240 V 16.08.2024   Put Visa Inc 2024-08-16 240.00 - - - -
BVT Put 240 V 16.08.2024   Put Visa Inc 2024-08-16 240.00 - - - -
* Too many results found, please restrict the search by using the filter options.