Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21/06/2024 300.00 - - 0.23 -10.75
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 21/06/2024 300.00 2.230 2.260 0.23 -10.75
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21/06/2024 320.00 - - - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 21/06/2024 320.00 1.830 1.840 - -
BVT Put 295 V 21.06.2024   Put Visa Inc 21/06/2024 295.00 - - 0.18 -14.21
BVT Put 295 V 21.06.2024   Put Visa Inc 21/06/2024 295.00 - - 0.18 -14.21
BVT Put 290 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 290.00 - - - -
BVT Put 290 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 290.00 - - - -
BVT Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 - - 0.15 47.00
BVT Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 - - 0.15 47.00
BVT Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 - - 0.20 42.22
BVT Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 - - 0.20 42.22
BVT Call 230 V 21.06.2024   Call Visa Inc 21/06/2024 230.00 - - 0.44 5.24
BVT Call 230 V 21.06.2024   Call Visa Inc 21/06/2024 230.00 - - 0.44 5.24
BVT Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 - - 0.22 -37.96
BVT Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 - - 0.22 -37.96
BVT Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 - - 0.16 28.65
BVT Call 280 V 21.06.2024   Call Visa Inc 21/06/2024 280.00 - - 0.16 28.65
BVT Put 245 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 245.00 - - 0.11 -67.37
BVT Put 245 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 245.00 - - 0.11 -67.37
BVT Call 245 V 21.06.2024   Call Visa Inc 21/06/2024 245.00 - - 0.33 7.28
BVT Call 245 V 21.06.2024   Call Visa Inc 21/06/2024 245.00 - - 0.33 7.28
BVT Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 - - 0.18 -40.02
BVT Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 - - 0.18 -40.02
BVT Put 255 V 21.06.2024   Put Visa Inc 21/06/2024 255.00 - - 0.20 -38.68
BVT Put 255 V 21.06.2024   Put Visa Inc 21/06/2024 255.00 - - 0.20 -38.68
BVT Call 255 V 21.06.2024   Call Visa Inc 21/06/2024 255.00 - - 0.26 9.72
BVT Call 255 V 21.06.2024   Call Visa Inc 21/06/2024 255.00 - - 0.26 9.72
BVT Call 265 V 21.06.2024   Call Visa Inc 21/06/2024 265.00 - - 0.21 14.21
BVT Call 265 V 21.06.2024   Call Visa Inc 21/06/2024 265.00 - - 0.21 14.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.