Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 268 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 268.00 - - 0.56 9.05
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 - - 0.51 10.52
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 - - 0.32 22.79
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.16 28.05
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 - - 0.34 21.00
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.37 3.01
UBS Put 270 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 270.00 - - - -
UBS Call 305 V 21.06.2024   Call Visa Inc 2024-06-21 305.00 - - 0.24 29.71
UBS Call 298 V 21.06.2024   Call Visa Inc 2024-06-21 298.00 - - 0.20 35.24
UBS Call 300 V 21.06.2024   Call Visa Inc 2024-06-21 300.00 - - 0.21 33.38
UBS Call 302 V 21.06.2024   Call Visa Inc 2024-06-21 302.00 - - 0.22 31.77
UBS Put 240 V 21.06.2024   Put Visa Inc 2024-06-21 240.00 - - 0.58 -10.38
UBS Call 260 V 21.06.2024   Call Visa Inc 2024-06-21 260.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - - -
UBS Call 200 V 21.06.2024   Call Visa Inc 2024-06-21 200.00 - - - -
UBS Call 220 V 21.06.2024   Call Visa Inc 2024-06-21 220.00 - - - -
UBS Call 260 V 21.06.2024   Call Visa Inc 2024-06-21 260.00 - - - -
UBS Put 260 V 21.06.2024   Put Visa Inc 2024-06-21 260.00 - - 0.37 -15.04
UBS Call 175 V 21.06.2024   Call Visa Inc 2024-06-21 175.00 - - - -
UBS Put 210 V 21.06.2024   Put Visa Inc 2024-06-21 210.00 - - 0.90 -7.07
UBS Put 280 V 21.06.2024   Put Visa Inc 2024-06-21 280.00 - - 0.15 -27.21
UBS Call 240 V 21.06.2024   Call Visa Inc 2024-06-21 240.00 - - - -
UBS Put 250 V 21.06.2024   Put Visa Inc 2024-06-21 250.00 - - 0.47 -12.26
UBS Call 190 V 21.06.2024   Call Visa Inc 2024-06-21 190.00 - - - -
UBS Call 230 V 21.06.2024   Call Visa Inc 2024-06-21 230.00 - - - -
UBS Put 230 V 21.06.2024   Put Visa Inc 2024-06-21 230.00 - - 0.68 -9.00
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - - -
UBS Put 185 V 21.06.2024   Put Visa Inc 2024-06-21 185.00 - - 1.18 -5.47
UBS Put 175 V 21.06.2024   Put Visa Inc 2024-06-21 175.00 - - 1.30 -4.97
UBS Call 230 V 21.06.2024   Call Visa Inc 2024-06-21 230.00 - - - -
* Too many results found, please restrict the search by using the filter options.