| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:34 PM | 259.29 | 100 |
| 2024-07-26 | 9:58:33 PM | 259.28 | 100 |
| 2024-07-26 | 9:58:33 PM | 259.28 | 100 |
| 2024-07-26 | 9:58:33 PM | 259.28 | 100 |
| 2024-07-26 | 9:58:33 PM | 259.29 | 100 |
| 2024-07-26 | 9:58:32 PM | 259.29 | 100 |
| 2024-07-26 | 9:58:32 PM | 259.29 | 100 |
| 2024-07-26 | 9:58:30 PM | 259.27 | 100 |
| 2024-07-26 | 9:58:30 PM | 259.28 | 100 |
| 2024-07-26 | 9:58:30 PM | 259.28 | 120 |
| 2024-07-26 | 9:58:30 PM | 259.27 | 111 |
| 2024-07-26 | 9:58:30 PM | 259.27 | 389 |