Visa Inc/ US92826C8394 /
| 2024-04-18 10:10:00 PM | Chg. -1.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.37USD | -0.48% | 8.23 mill. Turnover: 1.44 bill. |
270.00Bid Size: 100 | 270.95Ask Size: 300 | 596.2 bill.USD | 0.66% | 32.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 271.37 | - |
| 2024-04-18 | 10:00:03 PM | 271.36 | 100 |
| 2024-04-18 | 10:00:02 PM | 271.37 | 3.66 mill. |
| 2024-04-18 | 9:59:59 PM | 271.36 | 483 |
| 2024-04-18 | 9:59:59 PM | 271.27 | 1,625 |
| 2024-04-18 | 9:59:59 PM | 271.27 | 476 |
| 2024-04-18 | 9:59:59 PM | 271.36 | 284 |
| 2024-04-18 | 9:59:59 PM | 271.36 | 100 |
| 2024-04-18 | 9:59:59 PM | 271.41 | 167 |
| 2024-04-18 | 9:59:59 PM | 271.41 | 113 |
| 2024-04-18 | 9:59:59 PM | 271.33 | 100 |
| 2024-04-18 | 9:59:59 PM | 271.32 | 100 |
| 2024-04-18 | 9:59:59 PM | 271.32 | 100 |
All quotes in USD
