5/24/2024  6:23:06 PM Chg. +0.01 Volume Bid6:23:07 PM Ask6:23:07 PM Market Capitalization Dividend Y. P/E Ratio
274.24USD 0.00% 1.12 mill.
Turnover: 208.95 mill.
274.21Bid Size: 600 274.27Ask Size: 1,400 601.73 bill.USD 0.66% 33.04
 

Time & Sales

Date Time Last Volume
5/24/2024 6:24:05 PM 274.21 100
5/24/2024 6:24:05 PM 274.21 100
5/24/2024 6:24:05 PM 274.21 100
5/24/2024 6:24:05 PM 274.21 157
5/24/2024 6:24:05 PM 274.21 100
5/24/2024 6:24:05 PM 274.21 101
5/24/2024 6:24:05 PM 274.21 246
5/24/2024 6:23:47 PM 274.22 100
5/24/2024 6:23:39 PM 274.24 289
5/24/2024 6:23:15 PM 274.21 106
5/24/2024 6:23:15 PM 274.21 288
5/24/2024 6:23:14 PM 274.23 100
5/24/2024 6:23:14 PM 274.23 400
 
  All quotes in USD