ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

30.05.2024 17:50:00 Diff. -35,85 Eröffnung Tageshoch Tagestief Schluss Vortag
3.282,18XXP -1,08% 3.332,77 3.342,59 3.275,54 3.318,03
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
PLLC Yandex N.V. (T+ Shares an...4.034,2-0,45%-4,12%
-2,78%+59,83%+75,25%-
Märkte 
BSP (T+ Shares and DRs)350,34-2,41%-5,52%
+2,38%+56,83%+114,41%-
Märkte 
Aeroflot (T+ Shares and DRs)55,90-0,71%-3,15%
+8,31%+53,95%+40,07%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4.276,5-3,29%-7,93%
-2,01%+51,11%+145,14%-
Märkte 
AFK Sistema (T+ Shares and DRs...24,283-7,48%-15,53%
-5,52%+50,38%+52,84%-
Märkte 
Severstal - ao (T+ Shares and ...1.847,8-4,18%-7,46%
-4,09%+45,61%+80,31%-
Märkte 
PJSC Positive Group (T+ Shares...2.896,8-3,21%-7,57%
-4,58%+39,44%+61,38%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+31,20%+86,36%-
Märkte 
GDR Globaltrans Inves ORD SHS ...733,0-1,64%-6,15%
-7,47%+29,35%+65,02%-
Märkte 
PIK SZ (T+ Shares and DRs)858,4-2,33%-0,64%
-0,12%+26,81%+21,55%-
Märkte 
MoscowExchange (T+ Shares and ...242,25-1,35%+2,19%
+2,48%+21,84%+111,74%-
Märkte 
Magnit (T+ Shares and DRs)7.708,00-1,95%-4,64%
-8,20%+21,37%+84,40%-
Märkte 
ALROSA ao (T+ Shares and DRs)78,46-1,90%-3,45%
+1,30%+20,23%+16,38%-
Märkte 
NLMK ao (T+ Shares and DRs)206,62-3,52%-19,30%
-14,54%+19,78%+43,31%-
Märkte 
RUSAL ao (T+ Shares and DRs)43,830-2,97%-2,97%
+0,74%+19,54%+11,54%-
Märkte 
Surgut-pref (T+ Shares and DRs...69,71-1,11%-2,75%
+3,44%+19,20%+123,79%-
Märkte 
Polus (T+ Shares and DRs)12.607,50-1,56%-8,84%
-4,74%+16,87%+19,81%-
Märkte 
MTS (T+ Shares and DRs)294,90-1,34%-3,86%
-4,84%+15,90%-6,88%-
Märkte 
Sberbank (pref) (T+ Shares and...317,66-0,88%-1,97%
+2,85%+14,78%+31,68%-
Märkte 
Sberbank (T+ Shares and DRs)316,72-1,11%-2,14%
+2,76%+14,18%+29,47%-
Märkte 
Rostelecom (T+ Shares and DRs)92,81-4,26%-12,69%
-4,08%+14,02%+26,98%-
Märkte 
MMK (T+ Shares and DRs)57,10-2,02%-4,64%
+4,01%+12,58%+40,19%-
Märkte 
Tatneft-3 (T+ Shares and DRs)702,0-1,82%-5,65%
-2,28%+10,00%+60,02%-
Märkte 
Tatneft (pref) (T+ Shares and ...696,0-2,23%-5,56%
-3,09%+9,43%+58,29%-
Märkte 
MosEnrg (T+ Shares and DRs)3,1680-0,28%-7,45%
-5,31%+8,96%+17,33%-
Märkte 
LUKOIL (T+ Shares and DRs)7.604,00-0,96%-3,08%
-5,98%+4,98%+37,50%-
Märkte 
Seligdar (T+ Shares and DRs)69,26-2,12%-6,19%
-6,61%+3,62%+42,31%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,1730-2,63%-4,49%
-2,50%+0,60%+1,23%-
Märkte 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Märkte 
Sovcomflot (T+ Shares and DRs)127,40-3,03%-3,70%
-4,75%-0,37%+62,67%-
Märkte