PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

30/05/2024 17:50:00 Var. -35.85 Apertura Max Min Chiusura precedente
3,282.18XXP -1.08% 3,332.77 3,342.59 3,275.54 3,318.03
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02025-3.62%-10.04%
-13.35%-15.20%-10.00%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.9830-0.85%-4.39%
-9.62%-2.27%+3.23%-
Mercati 
Transneft (pref) (T+ Shares an...1,642.0-1.68%-3.01%
+2.79%-98.86%-98.76%-
Mercati 
Tatneft-3 (T+ Shares and DRs)699.9-2.11%-5.93%
-2.58%+9.67%+59.54%-
Mercati 
Tatneft (pref) (T+ Shares and ...694.6-2.43%-5.75%
-3.29%+9.21%+57.97%-
Mercati 
Surgut-pref (T+ Shares and DRs...69.95-0.78%-2.41%
+3.80%+19.61%+124.56%-
Mercati 
Surgut (T+ Shares and DRs)29.885-2.65%-9.00%
-14.61%-5.38%+23.47%-
Mercati 
Sovcomflot (T+ Shares and DRs)127.44-3.00%-3.67%
-4.72%-0.34%+62.72%-
Mercati 
Severstal - ao (T+ Shares and ...1,891.8-1.90%-5.26%
-1.81%+49.08%+84.60%-
Mercati 
Seligdar (T+ Shares and DRs)69.37-1.96%-6.04%
-6.46%+3.79%+42.53%-
Mercati 
Segezha (T+ Shares and DRs)3.0090-4.66%-13.36%
-21.66%-27.95%-42.32%-
Mercati 
Sberbank (T+ Shares and DRs)316.15-1.29%-2.31%
+2.58%+13.97%+29.24%-
Mercati 
Sberbank (pref) (T+ Shares and...317.07-1.07%-2.15%
+2.66%+14.57%+31.44%-
Mercati 
Samolet (T+ Shares and DRs)3,254.0-2.60%-8.71%
-12.20%-17.14%+5.60%-
Mercati 
RusGidro (T+ Shares and DRs)0.6660-1.94%-7.77%
-8.54%-16.36%-21.76%-
Mercati 
RUSAL ao (T+ Shares and DRs)43.840-2.94%-2.94%
+0.76%+19.57%+11.57%-
Mercati 
Rostelecom (T+ Shares and DRs)93.43-3.62%-12.11%
-3.44%+14.78%+27.83%-
Mercati 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Mercati 
Rosneft (T+ Shares and DRs)563.5-2.29%-5.01%
-3.18%-3.59%+29.66%-
Mercati 
Polus (T+ Shares and DRs)12,706.00-0.79%-8.13%
-4.00%+17.78%+20.75%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,032.2-0.50%-4.17%
-2.82%+59.75%+75.16%-
Mercati 
PJSC Positive Group (T+ Shares...2,904.0-2.97%-7.34%
-4.34%+39.79%+61.78%-
Mercati 
PIK SZ (T+ Shares and DRs)850.5-3.23%-1.55%
-1.04%+25.65%+20.43%-
Mercati 
PhosAgro ao (T+ Shares and DRs...6,040.00-0.43%-2.39%
-8.69%-10.40%-20.53%-
Mercati 
NOVATEK (T+ Shares and DRs)1,090.2-2.45%-6.45%
-11.72%-27.80%-16.78%-
Mercati 
NorNickel GMK (T+ Shares and D...146.38-3.76%-5.34%
-4.89%-99.13%-99.00%-
Mercati 
NLMK ao (T+ Shares and DRs)208.30-2.74%-18.64%
-13.85%+20.75%+44.47%-
Mercati 
MTS (T+ Shares and DRs)295.35-1.19%-3.72%
-4.70%+16.07%-6.74%-
Mercati 
MosEnrg (T+ Shares and DRs)3.1835+0.20%-7.00%
-4.84%+9.49%+17.91%-
Mercati 
MoscowExchange (T+ Shares and ...243.09-1.01%+2.54%
+2.84%+22.26%+112.47%-
Mercati