ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 05. 30. 15:37:36 Vált. -24,51 Nyitó Napi max Napi min Előző záró
3 293,52XXP -0,74% 3 332,77 3 342,59 3 293,05 3 318,03
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
VTB (T+ Shares and DRs)0,02034-3,19%-9,64%
-12,97%-14,82%-9,60%-
Piacok 
Unipro PAO ao (T+ Shares and D...2,0230+1,15%-2,46%
-7,79%-0,30%+5,31%-
Piacok 
Transneft (pref) (T+ Shares an...1 683,0+0,78%-0,59%
+5,35%-98,83%-98,73%-
Piacok 
Tatneft-3 (T+ Shares and DRs)706,1-1,24%-5,09%
-1,71%+10,64%+60,95%-
Piacok 
Tatneft (pref) (T+ Shares and ...701,3-1,49%-4,84%
-2,35%+10,27%+59,50%-
Piacok 
Surgut-pref (T+ Shares and DRs...70,01-0,70%-2,33%
+3,89%+19,72%+124,75%-
Piacok 
Surgut (T+ Shares and DRs)30,105-1,94%-8,33%
-13,99%-4,69%+24,38%-
Piacok 
Sovcomflot (T+ Shares and DRs)130,00-1,05%-1,73%
-2,81%+1,67%+65,99%-
Piacok 
Severstal - ao (T+ Shares and ...1 906,6-1,13%-4,52%
-1,04%+50,24%+86,05%-
Piacok 
Seligdar (T+ Shares and DRs)69,90-1,22%-5,32%
-5,74%+4,58%+43,62%-
Piacok 
Segezha (T+ Shares and DRs)3,0600-3,04%-11,89%
-20,33%-26,72%-41,35%-
Piacok 
Sberbank (T+ Shares and DRs)318,00-0,71%-1,74%
+3,18%+14,64%+30,00%-
Piacok 
Sberbank (pref) (T+ Shares and...318,52-0,61%-1,70%
+3,13%+15,09%+32,04%-
Piacok 
Samolet (T+ Shares and DRs)3 261,0-2,39%-8,51%
-12,01%-16,96%+5,83%-
Piacok 
RusGidro (T+ Shares and DRs)0,6720-1,06%-6,94%
-7,72%-15,61%-21,05%-
Piacok 
RUSAL ao (T+ Shares and DRs)44,150-2,26%-2,26%
+1,47%+20,41%+12,36%-
Piacok 
Rostelecom (T+ Shares and DRs)95,50-1,49%-10,16%
-1,30%+17,32%+30,66%-
Piacok 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Piacok 
Rosneft (T+ Shares and DRs)576,5-0,03%-2,82%
-0,95%-1,37%+32,65%-
Piacok 
Polus (T+ Shares and DRs)12 819,00+0,09%-7,31%
-3,15%+18,83%+21,82%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 110,4+1,43%-2,31%
-0,94%+62,85%+78,56%-
Piacok 
PJSC Positive Group (T+ Shares...2 937,0-1,87%-6,29%
-3,25%+41,38%+63,62%-
Piacok 
PIK SZ (T+ Shares and DRs)862,8-1,83%-0,13%
+0,40%+27,46%+22,18%-
Piacok 
PhosAgro ao (T+ Shares and DRs...6 133,00+1,10%-0,89%
-7,29%-9,02%-19,30%-
Piacok 
NOVATEK (T+ Shares and DRs)1 098,0-1,75%-5,78%
-11,09%-27,28%-16,18%-
Piacok 
NorNickel GMK (T+ Shares and D...148,16-2,59%-4,19%
-3,73%-99,12%-98,98%-
Piacok 
NLMK ao (T+ Shares and DRs)209,88-2,00%-18,02%
-13,19%+21,67%+45,57%-
Piacok 
MTS (T+ Shares and DRs)298,85-0,02%-2,58%
-3,57%+17,45%-5,64%-
Piacok 
MosEnrg (T+ Shares and DRs)3,2585+2,57%-4,81%
-2,60%+12,07%+20,69%-
Piacok 
MoscowExchange (T+ Shares and ...245,31-0,10%+3,48%
+3,78%+23,38%+114,41%-
Piacok