AperçuGraphiqueConstituantsActualités

MOEX Index/  RU000A0JP7K5  

30/05/2024 14:01:10 Chg. -17.19 Ouverture Haut Bas Précédent Fermer
3,300.84XXP -0.52% 3,332.77 3,342.59 3,298.26 3,318.03
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
VTB (T+ Shares and DRs)0.02065-1.69%-8.26%
-11.64%-13.53%-8.22%-
Marchés 
Unipro PAO ao (T+ Shares and D...2.0240+1.20%-2.41%
-7.75%-0.25%+5.36%-
Marchés 
Transneft (pref) (T+ Shares an...1,679.5+0.57%-0.80%
+5.13%-98.83%-98.74%-
Marchés 
Tatneft-3 (T+ Shares and DRs)707.5-1.05%-4.91%
-1.52%+10.86%+61.27%-
Marchés 
Tatneft (pref) (T+ Shares and ...702.5-1.32%-4.68%
-2.19%+10.46%+59.77%-
Marchés 
Surgut-pref (T+ Shares and DRs...70.01-0.70%-2.33%
+3.89%+19.72%+124.75%-
Marchés 
Surgut (T+ Shares and DRs)30.075-2.04%-8.42%
-14.07%-4.78%+24.25%-
Marchés 
Sovcomflot (T+ Shares and DRs)130.81-0.43%-1.12%
-2.21%+2.30%+67.02%-
Marchés 
Severstal - ao (T+ Shares and ...1,898.0-1.58%-4.95%
-1.48%+49.57%+85.21%-
Marchés 
Seligdar (T+ Shares and DRs)70.14-0.88%-5.00%
-5.42%+4.94%+44.11%-
Marchés 
Segezha (T+ Shares and DRs)3.1020-1.71%-10.68%
-19.24%-25.72%-40.54%-
Marchés 
Sberbank (T+ Shares and DRs)319.07-0.38%-1.41%
+3.52%+15.03%+30.44%-
Marchés 
Sberbank (pref) (T+ Shares and...319.07-0.44%-1.53%
+3.31%+15.29%+32.27%-
Marchés 
Samolet (T+ Shares and DRs)3,301.0-1.20%-7.39%
-10.93%-15.94%+7.12%-
Marchés 
RusGidro (T+ Shares and DRs)0.6751-0.60%-6.51%
-7.29%-15.22%-20.69%-
Marchés 
RUSAL ao (T+ Shares and DRs)44.295-1.94%-1.94%
+1.80%+20.81%+12.72%-
Marchés 
Rostelecom (T+ Shares and DRs)96.85-0.09%-8.89%
+0.09%+18.98%+32.51%-
Marchés 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Marchés 
Rosneft (T+ Shares and DRs)576.8+0.02%-2.76%
-0.89%-1.32%+32.72%-
Marchés 
Polus (T+ Shares and DRs)12,825.50+0.14%-7.27%
-3.10%+18.89%+21.89%-
Marchés 
PLLC Yandex N.V. (T+ Shares an...4,098.2+1.13%-2.60%
-1.23%+62.37%+78.03%-
Marchés 
PJSC Positive Group (T+ Shares...2,946.0-1.57%-6.00%
-2.96%+41.81%+64.12%-
Marchés 
PIK SZ (T+ Shares and DRs)868.5-1.18%+0.53%
+1.06%+28.31%+22.98%-
Marchés 
PhosAgro ao (T+ Shares and DRs...6,130.00+1.06%-0.94%
-7.33%-9.06%-19.34%-
Marchés 
NOVATEK (T+ Shares and DRs)1,104.2-1.20%-5.25%
-10.59%-26.87%-15.71%-
Marchés 
NorNickel GMK (T+ Shares and D...149.18-1.92%-3.53%
-3.07%-99.11%-98.98%-
Marchés 
NLMK ao (T+ Shares and DRs)209.84-2.02%-18.04%
-13.21%+21.65%+45.54%-
Marchés 
MTS (T+ Shares and DRs)298.25-0.22%-2.77%
-3.76%+17.21%-5.83%-
Marchés 
MosEnrg (T+ Shares and DRs)3.2540+2.42%-4.94%
-2.74%+11.92%+20.52%-
Marchés 
MoscowExchange (T+ Shares and ...244.75-0.33%+3.24%
+3.54%+23.10%+113.92%-
Marchés