OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

5/30/2024 2:05:52 PM Chg. -15.39 Open High Low Previous Close
3,302.64XXP -0.46% 3,332.77 3,342.59 3,298.26 3,318.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02065-1.71%-8.26%
-11.64%-13.53%-8.22%-
Markets 
Unipro PAO ao (T+ Shares and D...2.0260+1.30%-2.31%
-7.66%-0.15%+5.47%-
Markets 
Transneft (pref) (T+ Shares an...1,679.5+0.57%-0.80%
+5.13%-98.83%-98.74%-
Markets 
Tatneft-3 (T+ Shares and DRs)707.9-0.99%-4.85%
-1.46%+10.92%+61.36%-
Markets 
Tatneft (pref) (T+ Shares and ...702.9-1.26%-4.63%
-2.13%+10.52%+59.86%-
Markets 
Surgut-pref (T+ Shares and DRs...70.01-0.69%-2.33%
+3.89%+19.72%+124.75%-
Markets 
Surgut (T+ Shares and DRs)30.045-2.13%-8.51%
-14.16%-4.88%+24.13%-
Markets 
Sovcomflot (T+ Shares and DRs)130.93-0.34%-1.03%
-2.12%+2.39%+67.17%-
Markets 
Severstal - ao (T+ Shares and ...1,902.4-1.35%-4.73%
-1.26%+49.91%+85.64%-
Markets 
Seligdar (T+ Shares and DRs)70.32-0.62%-4.75%
-5.18%+5.21%+44.48%-
Markets 
Segezha (T+ Shares and DRs)3.1030-1.68%-10.65%
-19.21%-25.69%-40.52%-
Markets 
Sberbank (T+ Shares and DRs)319.49-0.25%-1.28%
+3.66%+15.18%+30.61%-
Markets 
Sberbank (pref) (T+ Shares and...319.54-0.30%-1.39%
+3.46%+15.46%+32.46%-
Markets 
Samolet (T+ Shares and DRs)3,303.5-1.12%-7.32%
-10.86%-15.88%+7.20%-
Markets 
RusGidro (T+ Shares and DRs)0.6751-0.60%-6.51%
-7.29%-15.22%-20.69%-
Markets 
RUSAL ao (T+ Shares and DRs)44.335-1.85%-1.85%
+1.90%+20.92%+12.83%-
Markets 
Rostelecom (T+ Shares and DRs)97.00+0.06%-8.75%
+0.25%+19.16%+32.71%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Rosneft (T+ Shares and DRs)577.2+0.09%-2.70%
-0.82%-1.25%+32.81%-
Markets 
Polus (T+ Shares and DRs)12,830.00+0.18%-7.23%
-3.06%+18.93%+21.93%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,094.8+1.05%-2.68%
-1.32%+62.23%+77.88%-
Markets 
PJSC Positive Group (T+ Shares...2,945.2-1.60%-6.03%
-2.98%+41.77%+64.08%-
Markets 
PIK SZ (T+ Shares and DRs)871.6-0.83%+0.89%
+1.42%+28.76%+23.42%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,134.00+1.12%-0.87%
-7.27%-9.00%-19.29%-
Markets 
NOVATEK (T+ Shares and DRs)1,104.4-1.18%-5.23%
-10.57%-26.86%-15.69%-
Markets 
NorNickel GMK (T+ Shares and D...149.50-1.71%-3.32%
-2.86%-99.11%-98.97%-
Markets 
NLMK ao (T+ Shares and DRs)210.28-1.81%-17.87%
-13.03%+21.90%+45.85%-
Markets 
MTS (T+ Shares and DRs)297.95-0.32%-2.87%
-3.86%+17.10%-5.92%-
Markets 
MosEnrg (T+ Shares and DRs)3.2545+2.44%-4.92%
-2.72%+11.93%+20.54%-
Markets 
MoscowExchange (T+ Shares and ...244.99-0.23%+3.34%
+3.64%+23.22%+114.13%-
Markets