OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

28/05/2024 17:50:00 Chg. +3.69 Open High Low Previous Close
3,302.91XXP +0.11% 3,305.11 3,347.85 3,277.48 3,299.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02084--7.34%
-11.43%-13.56%-10.44%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9820--3.74%
-10.64%-6.55%+3.44%-
Markets 
Transneft (pref) (T+ Shares an...1,649.0--0.96%
+3.09%-98.87%-98.75%-
Markets 
Tatneft-3 (T+ Shares and DRs)710.5--3.24%
-1.18%+10.86%+65.31%-
Markets 
Tatneft (pref) (T+ Shares and ...706.1--3.13%
-1.67%+10.19%+63.83%-
Markets 
Surgut-pref (T+ Shares and DRs...69.88--2.86%
+5.04%+17.52%+123.26%-
Markets 
Surgut (T+ Shares and DRs)30.155--8.51%
-9.77%-5.71%+23.92%-
Markets 
Sovcomflot (T+ Shares and DRs)131.01--1.03%
-2.78%+1.45%+93.14%-
Markets 
Severstal - ao (T+ Shares and ...1,889.0--3.99%
+0.85%+44.80%+88.18%-
Markets 
Seligdar (T+ Shares and DRs)70.08--9.46%
-5.83%+0.30%+42.32%-
Markets 
Segezha (T+ Shares and DRs)3.1670--13.52%
-16.66%-26.71%-38.02%-
Markets 
Sberbank (T+ Shares and DRs)318.22--0.70%
+2.99%+13.69%+28.24%-
Markets 
Sberbank (pref) (T+ Shares and...319.08--0.50%
+2.89%+14.15%+31.16%-
Markets 
Samolet (T+ Shares and DRs)3,305.5--8.05%
-12.19%-16.37%+21.04%-
Markets 
RusGidro (T+ Shares and DRs)0.6765--5.78%
-6.65%-16.56%-18.78%-
Markets 
RUSAL ao (T+ Shares and DRs)43.895--0.76%
+1.35%+15.82%+11.59%-
Markets 
Rostelecom (T+ Shares and DRs)100.43--2.96%
+3.28%+23.61%+39.56%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Rosneft (T+ Shares and DRs)573.4--3.57%
-1.36%-2.75%+32.49%-
Markets 
Polus (T+ Shares and DRs)13,093.50--9.51%
-4.81%+16.76%+28.15%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,031.0--1.84%
-4.70%+54.50%+73.75%-
Markets 
PJSC Positive Group (T+ Shares...2,988.8--2.85%
+0.43%+41.99%+73.79%-
Markets 
PIK SZ (T+ Shares and DRs)869.3-+4.86%
+2.55%+22.30%+26.24%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,014.00--7.51%
-9.10%-11.81%-20.35%-
Markets 
NOVATEK (T+ Shares and DRs)1,114.4--5.27%
-10.01%-26.21%-14.61%-
Markets 
NorNickel GMK (T+ Shares and D...149.60-+0.39%
-4.49%-99.12%-98.98%-
Markets 
NLMK ao (T+ Shares and DRs)211.72--16.24%
-8.74%+18.56%+51.79%-
Markets 
MTS (T+ Shares and DRs)301.05--2.26%
-2.79%+15.21%-2.19%-
Markets 
MosEnrg (T+ Shares and DRs)3.1815--4.70%
-6.77%+8.40%+14.77%-
Markets 
MoscowExchange (T+ Shares and ...239.61-+0.69%
+4.21%+18.47%+109.65%-
Markets