ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

17.05.2024 16:45:08 Diff. +15,96 Eröffnung Tageshoch Tagestief Schluss Vortag
3.502,22XXP +0,46% 3.495,25 3.502,61 3.490,17 3.486,26
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4.544,0+0,85%+1,15%
+17,04%+64,97%+168,64%-
Märkte 
Aeroflot (T+ Shares and DRs)58,11+4,07%+14,19%
+17,75%+50,82%+48,66%-
Märkte 
AFK Sistema (T+ Shares and DRs...29,195-0,48%+8,45%
+14,33%+76,05%+83,39%-
Märkte 
ALROSA ao (T+ Shares and DRs)80,76-0,01%+3,10%
+6,36%+21,28%+19,36%-
Märkte 
BSP (T+ Shares and DRs)347,10+0,26%+6,31%
+4,81%+41,46%+117,24%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...491,35+2,99%+3,14%
+0,93%+0,52%+6,03%-
Märkte 
FSK EES (T+ Shares and DRs)0,12516+0,22%-3,05%
+1,48%+4,14%+11,89%-
Märkte 
Gazprom (T+ Shares and DRs)155,41-1,49%+0,47%
-5,67%-5,85%-11,84%-39,09%
Märkte 
GDR Globaltrans Inves ORD SHS ...803,3+0,14%+2,21%
-2,16%+24,97%+78,04%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.490,8-0,79%-5,54%
+5,06%+1,79%+90,74%-
Märkte 
GDR TCS Group Holding ORD SHS ...3.073,5-0,45%-0,84%
+1,50%-9,84%+3,50%-
Märkte 
GDR VK Company Limited ORD SHS...630,8+2,90%+9,82%
+4,26%+2,57%+23,25%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+26,50%+89,92%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,4110+0,56%-2,56%
+3,90%+4,55%+4,48%-
Märkte 
LUKOIL (T+ Shares and DRs)7.847,00+1,70%+1,74%
-0,49%+8,65%+53,92%-
Märkte 
Magnit (T+ Shares and DRs)8.244,50-1,29%-1,53%
+1,03%+39,65%+79,01%-
Märkte 
Mechel (T+ Shares and DRs)248,06-0,79%-3,39%
-9,60%-24,10%+30,38%-
Märkte 
Mechel pref. (T+ Shares and DR...262,90-0,68%-2,99%
-13,26%-30,20%+24,98%-
Märkte 
MKB ao (T+ Shares and DRs)7,421-2,29%+0,80%
-1,93%-0,46%+14,22%-
Märkte 
MMK (T+ Shares and DRs)58,86+1,08%+6,40%
+2,74%+14,31%+48,52%-
Märkte 
MoscowExchange (T+ Shares and ...238,67+0,85%+2,51%
+4,31%+18,24%+112,04%-
Märkte 
MosEnrg (T+ Shares and DRs)3,4880+0,98%+5,23%
-0,50%+13,80%+27,77%-
Märkte 
MTS (T+ Shares and DRs)312,00-0,26%-0,13%
-1,83%+15,88%+6,34%-
Märkte 
NLMK ao (T+ Shares and DRs)251,88-0,02%+0,36%
+11,15%+32,32%+88,62%-
Märkte 
NorNickel GMK (T+ Shares and D...156,80+2,62%+2,69%
-1,64%-99,09%-98,94%-
Märkte 
NOVATEK (T+ Shares and DRs)1.223,0-0,08%-0,52%
-4,75%-20,38%-5,57%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6.620,00+1,18%+1,29%
-1,21%-2,52%-10,21%-
Märkte 
PIK SZ (T+ Shares and DRs)862,5+3,43%+2,18%
+0,35%+21,91%+26,69%-
Märkte 
PJSC Positive Group (T+ Shares...3.059,4-0,57%+1,74%
+3,96%+47,44%+79,52%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.300,0-1,52%-1,29%
+2,48%+67,19%+108,98%-
Märkte