PrzeglądWykresSkładWiadomości

MOEX Index/  RU000A0JP7K5  

31.05.2024 17:50:00 Zm. -64,99 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 217,19XXP -1,98% 3 258,52 3 270,01 3 211,19 3 282,18
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADS Ozon Holdings PLC ORD SHS ...US69269L10444 163,031.05.20244 300,04 282,0-119,0-2,78%----4 322,54 069,01,29 mln5,34 mld
Rynki 
Aeroflot (T+ Shares and DRs)RU000906228555,2331.05.202456,0956,12-0,89-1,59%----56,4754,3025,63 mln1,41 mld
Rynki 
AFK Sistema (T+ Shares and DRs...RU000A0DQZE324,46531.05.202424,58724,392+0,073+0,30%----24,77023,701165,75 mln4,01 mld
Rynki 
ALROSA ao (T+ Shares and DRs)RU000725281375,1531.05.202476,7678,09-2,94-3,76%----76,9873,8829,6 mln2,24 mld
Rynki 
BSP (T+ Shares and DRs)RU0009100945340,9131.05.2024350,10348,51-7,60-2,18%----350,10335,002,67 mln916,4 mln
Rynki 
EN+ GROUP IPJSC ORD SHS (T+ Sh...RU000A100K72433,6531.05.2024444,45442,30-8,65-1,96%----446,95426,50331 648144,91 mln
Rynki 
FSK EES (T+ Shares and DRs)RU000A0JPNN90,1012831.05.20240,105280,10486-0,00358-3,41%----0,106380,100165,05 mld518,35 mln
Rynki 
Gazprom (T+ Shares and DRs)RU0007661625126,4431.05.2024125,00124,75+1,69+1,35%----127,92123,8174,05 mln9,33 mld
Rynki 
GDR Globaltrans Inves ORD SHS ...US37949E2046706,231.05.2024723,0727,0-20,8-2,86%----747,6695,7512 334371,66 mln
Rynki 
GDR ROS AGRO PLC ORD SHS (T+ S...US74965520571 382,631.05.20241 395,01 400,8-18,2-1,30%----1 427,81 350,0169 864235,8 mln
Rynki 
GDR TCS Group Holding ORD SHS ...RU000A107UL42 811,531.05.20242 899,02 893,5-82,0-2,83%----2 923,02 767,01,6 mln4,58 mld
Rynki 
GDR VK Company Limited ORD SHS...RU000A106YF0555,231.05.2024560,2562,6-7,4-1,32%----572,0550,63,46 mln1,95 mld
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...US98387E20542 788,003.04.20242 830,02 780,0------2 847,52 750,0845 3352,38 mld
Rynki 
Inter RAO ao (T+ Shares and DR...RU000A0JPNM14,083031.05.20244,18404,1835-0,1005-2,40%----4,19054,0150715,38 mln2,93 mld
Rynki 
LUKOIL (T+ Shares and DRs)RU00090242777 341,0031.05.20247 567,007 571,00-230,00-3,04%----7 607,007 301,001,15 mln8,58 mld
Rynki 
Magnit (T+ Shares and DRs)RU000A0JKQU87 072,0031.05.20247 746,007 695,00-623,00-8,10%----7 746,007 072,001,1 mln7,96 mld
Rynki 
Mechel (T+ Shares and DRs)RU000A0DKXV5215,7531.05.2024223,00222,73-6,98-3,13%----226,85214,808,02 mln1,77 mld
Rynki 
Mechel pref. (T+ Shares and DR...RU000A0JPV70218,1531.05.2024228,45226,60-8,45-3,73%----229,60218,002,7 mln600,53 mln
Rynki 
MKB ao (T+ Shares and DRs)RU000A0JUG317,02431.05.20247,0767,021+0,003+0,04%----7,1456,9628,65 mln61,21 mln
Rynki 
MMK (T+ Shares and DRs)RU000908439655,3231.05.202456,7056,93-1,61-2,83%----57,6054,9524,85 mln1,4 mld
Rynki 
MoscowExchange (T+ Shares and ...RU000A0JR4A1238,4331.05.2024244,16244,07-5,64-2,31%----247,25232,598,01 mln1,93 mld
Rynki 
MosEnrg (T+ Shares and DRs)RU00089588633,062531.05.20243,18003,1795-0,1170-3,68%----3,21902,990020,34 mln62,84 mln
Rynki 
MTS (T+ Shares and DRs)RU0007775219283,3031.05.2024291,80293,00-9,70-3,31%----294,95280,704,51 mln1,3 mld
Rynki 
NLMK ao (T+ Shares and DRs)RU0009046452195,5031.05.2024205,00205,60-10,10-4,91%----206,74192,2824,14 mln4,78 mld
Rynki 
NorNickel GMK (T+ Shares and D...RU0007288411139,7231.05.2024146,40146,50-6,78-4,63%----147,94138,1415,98 mln2,31 mld
Rynki 
NOVATEK (T+ Shares and DRs)RU000A0DKVS51 083,431.05.20241 089,01 083,8-0,4-0,04%----1 102,01 067,21,54 mln1,67 mld
Rynki 
PhosAgro ao (T+ Shares and DRs...RU000A0JRKT85 925,0031.05.20246 020,006 016,00-91,00-1,51%----6 053,005 920,0091 565546,62 mln
Rynki 
PIK SZ (T+ Shares and DRs)RU000A0JP7J7845,031.05.2024860,3860,2-15,2-1,77%----863,4823,2500 995423,18 mln
Rynki 
PJSC Positive Group (T+ Shares...RU000A103X662 820,231.05.20242 868,02 887,8-67,6-2,34%----2 894,42 801,0327 716931,1 mln
Rynki 
PLLC Yandex N.V. (T+ Shares an...NL00098055223 991,831.05.20244 033,04 034,2-42,4-1,05%----4 080,03 939,0471 4591,89 mld
Rynki