MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 2024. 05. 31. 17:50:00 | Vált. -64,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 217,19XXP | -1,98% | 3 258,52 | 3 270,01 | 3 211,19 | 3 282,18 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADS Ozon Holdings PLC ORD SHS ...US69269L1044 | 4 163,02024. 05. 31. | 4 300,04 282,0 | -119,0-2,78% | -- | -- | 4 322,54 069,0 | 1,29 mill.5,34 mrd. | Piacok |
| Aeroflot (T+ Shares and DRs)RU0009062285 | 55,232024. 05. 31. | 56,0956,12 | -0,89-1,59% | -- | -- | 56,4754,30 | 25,63 mill.1,41 mrd. | Piacok |
| AFK Sistema (T+ Shares and DRs...RU000A0DQZE3 | 24,4652024. 05. 31. | 24,58724,392 | +0,073+0,30% | -- | -- | 24,77023,701 | 165,75 mill.4,01 mrd. | Piacok |
| ALROSA ao (T+ Shares and DRs)RU0007252813 | 75,152024. 05. 31. | 76,7678,09 | -2,94-3,76% | -- | -- | 76,9873,88 | 29,6 mill.2,24 mrd. | Piacok |
| BSP (T+ Shares and DRs)RU0009100945 | 340,912024. 05. 31. | 350,10348,51 | -7,60-2,18% | -- | -- | 350,10335,00 | 2,67 mill.916,4 mill. | Piacok |
| EN+ GROUP IPJSC ORD SHS (T+ Sh...RU000A100K72 | 433,652024. 05. 31. | 444,45442,30 | -8,65-1,96% | -- | -- | 446,95426,50 | 331 648144,91 mill. | Piacok |
| FSK EES (T+ Shares and DRs)RU000A0JPNN9 | 0,101282024. 05. 31. | 0,105280,10486 | -0,00358-3,41% | -- | -- | 0,106380,10016 | 5,05 mrd.518,35 mill. | Piacok |
| Gazprom (T+ Shares and DRs)RU0007661625 | 126,442024. 05. 31. | 125,00124,75 | +1,69+1,35% | -- | -- | 127,92123,81 | 74,05 mill.9,33 mrd. | Piacok |
| GDR Globaltrans Inves ORD SHS ...US37949E2046 | 706,22024. 05. 31. | 723,0727,0 | -20,8-2,86% | -- | -- | 747,6695,7 | 512 334371,66 mill. | Piacok |
| GDR ROS AGRO PLC ORD SHS (T+ S...US7496552057 | 1 382,62024. 05. 31. | 1 395,01 400,8 | -18,2-1,30% | -- | -- | 1 427,81 350,0 | 169 864235,8 mill. | Piacok |
| GDR TCS Group Holding ORD SHS ...RU000A107UL4 | 2 811,52024. 05. 31. | 2 899,02 893,5 | -82,0-2,83% | -- | -- | 2 923,02 767,0 | 1,6 mill.4,58 mrd. | Piacok |
| GDR VK Company Limited ORD SHS...RU000A106YF0 | 555,22024. 05. 31. | 560,2562,6 | -7,4-1,32% | -- | -- | 572,0550,6 | 3,46 mill.1,95 mrd. | Piacok |
| GDR X5 RetailGroup N.V.ORD SHS...US98387E2054 | 2 788,02024. 04. 03. | 2 830,02 780,0 | -- | -- | -- | 2 847,52 750,0 | 845 3352,38 mrd. | Piacok |
| Inter RAO ao (T+ Shares and DR...RU000A0JPNM1 | 4,08302024. 05. 31. | 4,18404,1835 | -0,1005-2,40% | -- | -- | 4,19054,0150 | 715,38 mill.2,93 mrd. | Piacok |
| LUKOIL (T+ Shares and DRs)RU0009024277 | 7 341,002024. 05. 31. | 7 567,007 571,00 | -230,00-3,04% | -- | -- | 7 607,007 301,00 | 1,15 mill.8,58 mrd. | Piacok |
| Magnit (T+ Shares and DRs)RU000A0JKQU8 | 7 072,002024. 05. 31. | 7 746,007 695,00 | -623,00-8,10% | -- | -- | 7 746,007 072,00 | 1,1 mill.7,96 mrd. | Piacok |
| Mechel (T+ Shares and DRs)RU000A0DKXV5 | 215,752024. 05. 31. | 223,00222,73 | -6,98-3,13% | -- | -- | 226,85214,80 | 8,02 mill.1,77 mrd. | Piacok |
| Mechel pref. (T+ Shares and DR...RU000A0JPV70 | 218,152024. 05. 31. | 228,45226,60 | -8,45-3,73% | -- | -- | 229,60218,00 | 2,7 mill.600,53 mill. | Piacok |
| MKB ao (T+ Shares and DRs)RU000A0JUG31 | 7,0242024. 05. 31. | 7,0767,021 | +0,003+0,04% | -- | -- | 7,1456,962 | 8,65 mill.61,21 mill. | Piacok |
| MMK (T+ Shares and DRs)RU0009084396 | 55,322024. 05. 31. | 56,7056,93 | -1,61-2,83% | -- | -- | 57,6054,95 | 24,85 mill.1,4 mrd. | Piacok |
| MoscowExchange (T+ Shares and ...RU000A0JR4A1 | 238,432024. 05. 31. | 244,16244,07 | -5,64-2,31% | -- | -- | 247,25232,59 | 8,01 mill.1,93 mrd. | Piacok |
| MosEnrg (T+ Shares and DRs)RU0008958863 | 3,06252024. 05. 31. | 3,18003,1795 | -0,1170-3,68% | -- | -- | 3,21902,9900 | 20,34 mill.62,84 mill. | Piacok |
| MTS (T+ Shares and DRs)RU0007775219 | 283,302024. 05. 31. | 291,80293,00 | -9,70-3,31% | -- | -- | 294,95280,70 | 4,51 mill.1,3 mrd. | Piacok |
| NLMK ao (T+ Shares and DRs)RU0009046452 | 195,502024. 05. 31. | 205,00205,60 | -10,10-4,91% | -- | -- | 206,74192,28 | 24,14 mill.4,78 mrd. | Piacok |
| NorNickel GMK (T+ Shares and D...RU0007288411 | 139,722024. 05. 31. | 146,40146,50 | -6,78-4,63% | -- | -- | 147,94138,14 | 15,98 mill.2,31 mrd. | Piacok |
| NOVATEK (T+ Shares and DRs)RU000A0DKVS5 | 1 083,42024. 05. 31. | 1 089,01 083,8 | -0,4-0,04% | -- | -- | 1 102,01 067,2 | 1,54 mill.1,67 mrd. | Piacok |
| PhosAgro ao (T+ Shares and DRs...RU000A0JRKT8 | 5 925,002024. 05. 31. | 6 020,006 016,00 | -91,00-1,51% | -- | -- | 6 053,005 920,00 | 91 565546,62 mill. | Piacok |
| PIK SZ (T+ Shares and DRs)RU000A0JP7J7 | 845,02024. 05. 31. | 860,3860,2 | -15,2-1,77% | -- | -- | 863,4823,2 | 500 995423,18 mill. | Piacok |
| PJSC Positive Group (T+ Shares...RU000A103X66 | 2 820,22024. 05. 31. | 2 868,02 887,8 | -67,6-2,34% | -- | -- | 2 894,42 801,0 | 327 716931,1 mill. | Piacok |
| PLLC Yandex N.V. (T+ Shares an...NL0009805522 | 3 991,82024. 05. 31. | 4 033,04 034,2 | -42,4-1,05% | -- | -- | 4 080,03 939,0 | 471 4591,89 mrd. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
