MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 31/05/2024 17:50:00 | Chg. -64.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,217.19XXP | -1.98% | 3,258.52 | 3,270.01 | 3,211.19 | 3,282.18 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADS Ozon Holdings PLC ORD SHS ...US69269L1044 | 4,163.031/05/2024 | 4,300.04,282.0 | -119.0-2.78% | -- | -- | 4,322.54,069.0 | 1.29 mill.5.34 bill. | Markets |
| Aeroflot (T+ Shares and DRs)RU0009062285 | 55.2331/05/2024 | 56.0956.12 | -0.89-1.59% | -- | -- | 56.4754.30 | 25.63 mill.1.41 bill. | Markets |
| AFK Sistema (T+ Shares and DRs...RU000A0DQZE3 | 24.46531/05/2024 | 24.58724.392 | +0.073+0.30% | -- | -- | 24.77023.701 | 165.75 mill.4.01 bill. | Markets |
| ALROSA ao (T+ Shares and DRs)RU0007252813 | 75.1531/05/2024 | 76.7678.09 | -2.94-3.76% | -- | -- | 76.9873.88 | 29.6 mill.2.24 bill. | Markets |
| BSP (T+ Shares and DRs)RU0009100945 | 340.9131/05/2024 | 350.10348.51 | -7.60-2.18% | -- | -- | 350.10335.00 | 2.67 mill.916.4 mill. | Markets |
| EN+ GROUP IPJSC ORD SHS (T+ Sh...RU000A100K72 | 433.6531/05/2024 | 444.45442.30 | -8.65-1.96% | -- | -- | 446.95426.50 | 331,648144.91 mill. | Markets |
| FSK EES (T+ Shares and DRs)RU000A0JPNN9 | 0.1012831/05/2024 | 0.105280.10486 | -0.00358-3.41% | -- | -- | 0.106380.10016 | 5.05 bill.518.35 mill. | Markets |
| Gazprom (T+ Shares and DRs)RU0007661625 | 126.4431/05/2024 | 125.00124.75 | +1.69+1.35% | -- | -- | 127.92123.81 | 74.05 mill.9.33 bill. | Markets |
| GDR Globaltrans Inves ORD SHS ...US37949E2046 | 706.231/05/2024 | 723.0727.0 | -20.8-2.86% | -- | -- | 747.6695.7 | 512,334371.66 mill. | Markets |
| GDR ROS AGRO PLC ORD SHS (T+ S...US7496552057 | 1,382.631/05/2024 | 1,395.01,400.8 | -18.2-1.30% | -- | -- | 1,427.81,350.0 | 169,864235.8 mill. | Markets |
| GDR TCS Group Holding ORD SHS ...RU000A107UL4 | 2,811.531/05/2024 | 2,899.02,893.5 | -82.0-2.83% | -- | -- | 2,923.02,767.0 | 1.6 mill.4.58 bill. | Markets |
| GDR VK Company Limited ORD SHS...RU000A106YF0 | 555.231/05/2024 | 560.2562.6 | -7.4-1.32% | -- | -- | 572.0550.6 | 3.46 mill.1.95 bill. | Markets |
| GDR X5 RetailGroup N.V.ORD SHS...US98387E2054 | 2,788.003/04/2024 | 2,830.02,780.0 | -- | -- | -- | 2,847.52,750.0 | 845,3352.38 bill. | Markets |
| Inter RAO ao (T+ Shares and DR...RU000A0JPNM1 | 4.083031/05/2024 | 4.18404.1835 | -0.1005-2.40% | -- | -- | 4.19054.0150 | 715.38 mill.2.93 bill. | Markets |
| LUKOIL (T+ Shares and DRs)RU0009024277 | 7,341.0031/05/2024 | 7,567.007,571.00 | -230.00-3.04% | -- | -- | 7,607.007,301.00 | 1.15 mill.8.58 bill. | Markets |
| Magnit (T+ Shares and DRs)RU000A0JKQU8 | 7,072.0031/05/2024 | 7,746.007,695.00 | -623.00-8.10% | -- | -- | 7,746.007,072.00 | 1.1 mill.7.96 bill. | Markets |
| Mechel (T+ Shares and DRs)RU000A0DKXV5 | 215.7531/05/2024 | 223.00222.73 | -6.98-3.13% | -- | -- | 226.85214.80 | 8.02 mill.1.77 bill. | Markets |
| Mechel pref. (T+ Shares and DR...RU000A0JPV70 | 218.1531/05/2024 | 228.45226.60 | -8.45-3.73% | -- | -- | 229.60218.00 | 2.7 mill.600.53 mill. | Markets |
| MKB ao (T+ Shares and DRs)RU000A0JUG31 | 7.02431/05/2024 | 7.0767.021 | +0.003+0.04% | -- | -- | 7.1456.962 | 8.65 mill.61.21 mill. | Markets |
| MMK (T+ Shares and DRs)RU0009084396 | 55.3231/05/2024 | 56.7056.93 | -1.61-2.83% | -- | -- | 57.6054.95 | 24.85 mill.1.4 bill. | Markets |
| MoscowExchange (T+ Shares and ...RU000A0JR4A1 | 238.4331/05/2024 | 244.16244.07 | -5.64-2.31% | -- | -- | 247.25232.59 | 8.01 mill.1.93 bill. | Markets |
| MosEnrg (T+ Shares and DRs)RU0008958863 | 3.062531/05/2024 | 3.18003.1795 | -0.1170-3.68% | -- | -- | 3.21902.9900 | 20.34 mill.62.84 mill. | Markets |
| MTS (T+ Shares and DRs)RU0007775219 | 283.3031/05/2024 | 291.80293.00 | -9.70-3.31% | -- | -- | 294.95280.70 | 4.51 mill.1.3 bill. | Markets |
| NLMK ao (T+ Shares and DRs)RU0009046452 | 195.5031/05/2024 | 205.00205.60 | -10.10-4.91% | -- | -- | 206.74192.28 | 24.14 mill.4.78 bill. | Markets |
| NorNickel GMK (T+ Shares and D...RU0007288411 | 139.7231/05/2024 | 146.40146.50 | -6.78-4.63% | -- | -- | 147.94138.14 | 15.98 mill.2.31 bill. | Markets |
| NOVATEK (T+ Shares and DRs)RU000A0DKVS5 | 1,083.431/05/2024 | 1,089.01,083.8 | -0.4-0.04% | -- | -- | 1,102.01,067.2 | 1.54 mill.1.67 bill. | Markets |
| PhosAgro ao (T+ Shares and DRs...RU000A0JRKT8 | 5,925.0031/05/2024 | 6,020.006,016.00 | -91.00-1.51% | -- | -- | 6,053.005,920.00 | 91,565546.62 mill. | Markets |
| PIK SZ (T+ Shares and DRs)RU000A0JP7J7 | 845.031/05/2024 | 860.3860.2 | -15.2-1.77% | -- | -- | 863.4823.2 | 500,995423.18 mill. | Markets |
| PJSC Positive Group (T+ Shares...RU000A103X66 | 2,820.231/05/2024 | 2,868.02,887.8 | -67.6-2.34% | -- | -- | 2,894.42,801.0 | 327,716931.1 mill. | Markets |
| PLLC Yandex N.V. (T+ Shares an...NL0009805522 | 3,991.831/05/2024 | 4,033.04,034.2 | -42.4-1.05% | -- | -- | 4,080.03,939.0 | 471,4591.89 bill. | Markets |
