Mini Wheat (XW March 2026)/ ECBOT Mini
XW| - - | Chg. - | Bid5:56:19 PM | Ask5:56:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 605.000 | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/24/2024): | 652.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 552.250 | 8:19 PM | -1.91% | 545.000 | 558.000 | 2,740 | |
| F XW 9/24 | 571.125 | 8:19 PM | -1.04% | 566.500 | 572.375 | 1,110 | |
| F XW 12/24 | 594.000 | 7:55 PM | -1.21% | 584.250 | 603.500 | 209 | |
| F XW 3/25 | 612.500 | 3:39 PM | -1.13% | 550.000 | 765.000 | 101 | |
| F XW 5/25 | 628.750 | 6/21/2024 | -1.41% | - | - | 6 | |
| F XW 7/25 | 628.000 | 6:50 PM | -0.59% | 595.000 | 689.000 | 464 | |
| F XW 9/25 | 638.750 | 6/21/2024 | -1.08% | - | - | 8 | |
| F XW 12/25 | 648.750 | 6/21/2024 | -1.03% | - | - | 1 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 630.500 | 6/21/2024 | -0.55% | - | - | 1 |
Performance
| 1 Week | -3.46% | ||
|---|---|---|---|
| 1 Month | -12.61% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 678.250 | 654.750 |
|---|---|---|
| 1M High / 1M Low: | 753.750 | 654.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 666.875 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 714.461 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.15% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
