OverviewChartNews

Mini Wheat (XW March 2026)/  ECBOT Mini

23/08/2024 18:40:48 Chg. -2.875 Bid23:50:04 Ask20:07:02 Open High Low Previous Close
610.625USD -0.47% 550.000 - 617.375 617.375 610.625 613.500
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 617.375
High: 617.375
Low: 610.625
Previous Close: 613.500
Trades: 2
Settlement Price(25/09/2024): 658.750
Change Settlement: -7.31%(-48.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/24 584.375 18:22 -0.85% 584.625 585.000 1,864
F XW 3/25 604.750 18:19 -0.86% 604.000 604.750 158
F XW 5/25 618.500 25/09/2024 +2.04% - 640.000 28
F XW 7/25 624.625 15:48 +0.12% - 630.000 575
F XW 9/25 637.625 16:57 +0.57% - 648.000 11
F XW 12/25 648.750 25/09/2024 +1.29% 645.000 662.000 15
F XW 3/26 610.625 23/08/2024 -0.47% 550.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 642.750 25/09/2024 +1.14% - - 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week
  -4.63%
1 Month  
+1.14%
3 Months
  -5.04%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 658.750 640.250
1M High / 1M Low: 660.750 603.750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   649.250
Avg. volume 1W:   0.000
Avg. price 1M:   641.705
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -