Meta Platforms/ US30303M1027 /
| 2024-06-18 9:59:59 PM | Chg. -6.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.70USD | -1.38% | 177,805 Turnover: 88.87 mill. |
-Bid Size: - | -Ask Size: - | 1266.97 bill.USD | - | 32.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 499.70 | 100 |
| 2024-06-18 | 9:59:59 PM | 499.71 | 100 |
| 2024-06-18 | 9:59:59 PM | 499.70 | 44 |
| 2024-06-18 | 9:59:59 PM | 499.70 | 56 |
| 2024-06-18 | 9:59:59 PM | 499.61 | 200 |
| 2024-06-18 | 9:59:59 PM | 499.53 | 100 |
| 2024-06-18 | 9:59:59 PM | 499.51 | 100 |
| 2024-06-18 | 9:59:59 PM | 499.51 | 100 |
| 2024-06-18 | 9:59:59 PM | 499.50 | 200 |
| 2024-06-18 | 9:59:59 PM | 499.50 | 100 |
| 2024-06-18 | 9:59:58 PM | 499.50 | 100 |
| 2024-06-18 | 9:59:58 PM | 499.50 | 148 |
| 2024-06-18 | 9:59:58 PM | 499.50 | 4 |
All quotes in USD
