| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 20:48:01 | 470.34 | 100 |
| 17/05/2024 | 20:48:01 | 470.33 | 34 |
| 17/05/2024 | 20:47:54 | 470.28 | 1 |
| 17/05/2024 | 20:47:16 | 470.19 | 90 |
| 17/05/2024 | 20:47:04 | 470.12 | 50 |
| 17/05/2024 | 20:46:58 | 470.13 | 81 |
| 17/05/2024 | 20:46:58 | 470.11 | 50 |
| 17/05/2024 | 20:46:56 | 470.03 | 3 |
| 17/05/2024 | 20:46:46 | 470.07 | 3 |
| 17/05/2024 | 20:46:40 | 470.11 | 48 |
| 17/05/2024 | 20:46:40 | 470.11 | 50 |
| 17/05/2024 | 20:46:40 | 470.11 | 1 |