| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 461.78 | 9 |
| 2024-05-31 | 9:40:00 PM | 461.67 | 100 |
| 2024-05-31 | 9:40:00 PM | 461.70 | 100 |
| 2024-05-31 | 9:40:00 PM | 461.69 | 10 |
| 2024-05-31 | 9:40:00 PM | 461.62 | 23 |
| 2024-05-31 | 9:40:00 PM | 461.62 | 77 |
| 2024-05-31 | 9:40:00 PM | 461.62 | 23 |
| 2024-05-31 | 9:40:00 PM | 461.56 | 100 |
| 2024-05-31 | 9:39:49 PM | 461.60 | 6 |
| 2024-05-31 | 9:39:49 PM | 461.60 | 6 |
| 2024-05-31 | 9:39:41 PM | 461.56 | 100 |
| 2024-05-31 | 9:39:32 PM | 461.54 | 64 |
| 2024-05-31 | 9:39:26 PM | 461.56 | 100 |