| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:59:56 | 467,19 | 32 |
| 31.05.2024 | 21:59:56 | 467,32 | 8 |
| 31.05.2024 | 21:59:56 | 467,32 | 191 |
| 31.05.2024 | 21:59:56 | 467,32 | 1 |
| 31.05.2024 | 21:59:56 | 467,27 | 11 |
| 31.05.2024 | 21:59:56 | 467,32 | 20 |
| 31.05.2024 | 21:59:56 | 467,29 | 100 |
| 31.05.2024 | 21:59:56 | 467,08 | 141 |
| 31.05.2024 | 21:59:56 | 467,17 | 50 |
| 31.05.2024 | 21:59:55 | 467,28 | 35 |
| 31.05.2024 | 21:59:55 | 467,15 | 19 |
| 31.05.2024 | 21:59:55 | 467,29 | 200 |
| 31.05.2024 | 21:59:55 | 467,17 | 33 |