Merck & Co Inc/ US58933Y1055 /
| 2024-05-10 9:59:56 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.03USD | -0.16% | 146,447 Turnover: 19.09 mill. |
-Bid Size: - | -Ask Size: - | 329.42 bill.USD | 2.28% | 929.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 130.03 | 82 |
| 2024-05-10 | 9:59:55 PM | 130.02 | 100 |
| 2024-05-10 | 9:59:55 PM | 130.02 | 100 |
| 2024-05-10 | 9:59:55 PM | 130.02 | 73 |
| 2024-05-10 | 9:59:55 PM | 130.02 | 140 |
| 2024-05-10 | 9:59:54 PM | 130.02 | 100 |
| 2024-05-10 | 9:59:53 PM | 130.02 | 48 |
| 2024-05-10 | 9:59:53 PM | 130.02 | 100 |
| 2024-05-10 | 9:59:50 PM | 130.02 | 116 |
| 2024-05-10 | 9:59:50 PM | 130.01 | 100 |
| 2024-05-10 | 9:59:50 PM | 130.02 | 100 |
| 2024-05-10 | 9:59:50 PM | 130.02 | 100 |
| 2024-05-10 | 9:59:50 PM | 130.06 | 165 |
All quotes in USD
