| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:41 PM | 125.25 | 100 |
| 2024-07-26 | 9:59:41 PM | 125.25 | 100 |
| 2024-07-26 | 9:59:38 PM | 125.23 | 8 |
| 2024-07-26 | 9:59:37 PM | 125.21 | 27 |
| 2024-07-26 | 9:59:37 PM | 125.21 | 3 |
| 2024-07-26 | 9:59:36 PM | 125.19 | 4 |
| 2024-07-26 | 9:59:32 PM | 125.13 | 3 |
| 2024-07-26 | 9:59:31 PM | 125.16 | 100 |
| 2024-07-26 | 9:59:31 PM | 125.12 | 4 |
| 2024-07-26 | 9:59:31 PM | 125.12 | 4 |
| 2024-07-26 | 9:59:29 PM | 125.10 | 10 |
| 2024-07-26 | 9:59:27 PM | 125.10 | 100 |
| 2024-07-26 | 9:59:26 PM | 125.09 | 10 |