| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:42 PM | 125.67 | 41 |
| 2024-04-19 | 9:59:40 PM | 125.69 | 110 |
| 2024-04-19 | 9:59:40 PM | 125.70 | 100 |
| 2024-04-19 | 9:59:40 PM | 125.70 | 100 |
| 2024-04-19 | 9:59:39 PM | 125.71 | 62 |
| 2024-04-19 | 9:59:39 PM | 125.71 | 49 |
| 2024-04-19 | 9:59:39 PM | 125.71 | 51 |
| 2024-04-19 | 9:59:38 PM | 125.70 | 100 |
| 2024-04-19 | 9:59:37 PM | 125.72 | 36 |
| 2024-04-19 | 9:59:37 PM | 125.72 | 64 |
| 2024-04-19 | 9:59:37 PM | 125.72 | 100 |
| 2024-04-19 | 9:59:36 PM | 125.70 | 100 |
| 2024-04-19 | 9:59:35 PM | 125.74 | 3 |