| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:24:59 PM | 125.50 | 50 |
| 2024-07-26 | 7:24:59 PM | 125.50 | 100 |
| 2024-07-26 | 7:24:38 PM | 125.47 | 4 |
| 2024-07-26 | 7:24:35 PM | 125.47 | 9 |
| 2024-07-26 | 7:24:32 PM | 125.48 | 100 |
| 2024-07-26 | 7:23:40 PM | 125.48 | 16 |
| 2024-07-26 | 7:23:40 PM | 125.48 | 1 |
| 2024-07-26 | 7:23:38 PM | 125.47 | 100 |
| 2024-07-26 | 7:23:19 PM | 125.46 | 100 |
| 2024-07-26 | 7:23:08 PM | 125.50 | 33 |
| 2024-07-26 | 7:22:59 PM | 125.51 | 8 |
| 2024-07-26 | 7:22:39 PM | 125.52 | 7 |