Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 6MK 19.07.2024   Put MERCK CO. D... 7/19/2024 80.00 0.001 0.011 0.93 -10.12
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 160.00 0.008 0.018 0.57 17.44
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 7/19/2024 110.00 0.009 0.019 0.46 -19.65
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 120.00 1.29 1.30 0.91 5.54
Goldman Sachs Put 90 MRK 19.07.2024   Put Merck and Co Inc 7/19/2024 90.00 0.002 0.012 0.85 -11.10
Goldman Sachs Call 130 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 130.00 0.430 0.440 0.53 11.20
Goldman Sachs Put 120 6MK 19.07.2024   Put MERCK CO. D... 7/19/2024 120.00 0.017 0.027 0.13 -55.65
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 170.00 0.005 0.015 0.78 12.17
Goldman Sachs Call 135 MRK 19.07.2024   Call Merck and Co Inc 7/19/2024 135.00 0.160 0.170 0.19 30.22
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 180.00 0.004 0.034 0.76 13.92
Goldman Sachs Call 145 MRK 19.07.2024   Call Merck and Co Inc 7/19/2024 145.00 0.015 0.022 0.24 35.97
Goldman Sachs Call 125 MRK 19.07.2024   Call Merck and Co Inc 7/19/2024 125.00 0.840 0.850 0.27 12.10
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 140.00 0.043 0.050 0.37 22.67
Goldman Sachs Put 130 MRK 19.07.2024   Put Merck and Co Inc 7/19/2024 130.00 0.090 0.100 0.18 -32.82
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 7/19/2024 150.00 0.009 0.019 0.43 23.10
Goldman Sachs Put 100 6MK 19.07.2024   Put MERCK CO. D... 7/19/2024 100.00 0.005 0.015 0.49 -18.82
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 160.00 0.020 0.027 0.31 20.48
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 130.00 0.600 0.610 0.22 13.31
Goldman Sachs Put 100 MRK 16.08.2024   Put Merck and Co Inc 8/16/2024 100.00 0.019 - 0.47 -13.11
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 150.00 0.030 0.037 0.24 24.10
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 170.00 0.014 0.024 0.36 19.26
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 180.00 0.010 0.020 0.42 16.55
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 140.00 0.150 0.160 0.20 21.55
Goldman Sachs Put 110 MRK 16.08.2024   Put Merck and Co Inc 8/16/2024 110.00 - - 0.35 -16.37
Goldman Sachs Put 120 MRK 16.08.2024   Put Merck and Co Inc 8/16/2024 120.00 0.053 0.060 0.25 -20.77
Goldman Sachs Call 120 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 120.00 1.37 1.38 0.29 7.61
Goldman Sachs Put 130 MRK 16.08.2024   Put Merck and Co Inc 8/16/2024 130.00 0.210 0.220 0.20 -19.12
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 8/16/2024 125.00 0.960 0.970 0.26 9.83
Goldman Sachs Put 80 MRK 16.08.2024   Put Merck and Co Inc 8/16/2024 80.00 0.005 0.015 0.70 -9.35
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 120.00 0.100 0.110 0.12 -28.01
* Too many results found, please restrict the search by using the filter options.