Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 MRK 16.08.2024   Put Merck and Co Inc 2024-08-16 120.00 - - 0.30 -23.21
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 170.00 - - 0.67 16.55
Goldman Sachs Put 130 MRK 16.08.2024   Put Merck and Co Inc 2024-08-16 130.00 - - 0.27 -14.86
Goldman Sachs Put 110 MRK 16.08.2024   Put Merck and Co Inc 2024-08-16 110.00 - - 0.41 -21.60
Goldman Sachs Put 80 MRK 16.08.2024   Put Merck and Co Inc 2024-08-16 80.00 - - 0.98 -10.64
Goldman Sachs Call 120 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 120.00 - - 0.32 12.43
Goldman Sachs Call 135 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 135.00 - - 0.29 28.09
Goldman Sachs Put 100 MRK 16.08.2024   Put Merck and Co Inc 2024-08-16 100.00 - - 0.60 -15.88
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 180.00 - - 0.75 15.19
Goldman Sachs Call 150 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 150.00 - - 0.53 17.68
Goldman Sachs Call 140 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 140.00 - - 0.33 27.60
Goldman Sachs Call 125 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 125.00 - - 0.30 16.96
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 160.00 - - 0.56 19.24
Goldman Sachs Call 130 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 130.00 - - 0.29 22.39
Goldman Sachs Call 170 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 170.00 - - 0.41 16.51
Morgan Stanley Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.30 -17.70
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.42 10.58
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.37 14.72
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.55 6.69
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.47 8.50
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.27 -21.12
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 - - 0.16 -29.51
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 160.00 - - 0.46 14.17
Morgan Stanley Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 1.08 3.30
Morgan Stanley Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 - - 0.40 15.69
Morgan Stanley Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.55 6.69
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.73 4.52
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.63 5.43
Goldman Sachs Call 125 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 125.00 - - 0.24 13.00
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.36 15.43
* Too many results found, please restrict the search by using the filter options.