Merck & Co Inc/ US58933Y1055 /
| 24/05/2024 21:59:59 | Chg. -1.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.50USD | -1.22% | 86,240 Turnover: 11.19 mill. |
-Bid Size: - | -Ask Size: - | 327.97 bill.USD | 2.29% | 924.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 129.50 | 34 |
| 24/05/2024 | 21:59:58 | 129.48 | 200 |
| 24/05/2024 | 21:59:57 | 129.50 | 2 |
| 24/05/2024 | 21:59:56 | 129.48 | 128 |
| 24/05/2024 | 21:59:55 | 129.45 | 77 |
| 24/05/2024 | 21:59:55 | 129.45 | 3 |
| 24/05/2024 | 21:59:53 | 129.50 | 50 |
| 24/05/2024 | 21:59:52 | 129.50 | 1 |
| 24/05/2024 | 21:59:48 | 129.52 | 100 |
| 24/05/2024 | 21:59:46 | 129.51 | 107 |
| 24/05/2024 | 21:59:45 | 129.54 | 69 |
| 24/05/2024 | 21:59:45 | 129.54 | 12 |
| 24/05/2024 | 21:59:45 | 129.53 | 63 |
All quotes in USD
