Merck & Co Inc/ US58933Y1055 /
| 2024-05-01 9:59:57 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.83USD | -0.23% | 150,132 Turnover: 19.37 mill. |
-Bid Size: - | -Ask Size: - | 326.2 bill.USD | 2.30% | 920.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:57 PM | 128.83 | 4 |
| 2024-05-01 | 9:59:55 PM | 128.87 | 5 |
| 2024-05-01 | 9:59:54 PM | 128.84 | 1 |
| 2024-05-01 | 9:59:54 PM | 128.83 | 100 |
| 2024-05-01 | 9:59:54 PM | 128.84 | 100 |
| 2024-05-01 | 9:59:54 PM | 128.84 | 100 |
| 2024-05-01 | 9:59:52 PM | 128.85 | 200 |
| 2024-05-01 | 9:59:51 PM | 128.87 | 3 |
| 2024-05-01 | 9:59:49 PM | 128.78 | 200 |
| 2024-05-01 | 9:59:48 PM | 128.78 | 200 |
| 2024-05-01 | 9:59:47 PM | 128.78 | 27 |
| 2024-05-01 | 9:59:47 PM | 128.79 | 100 |
| 2024-05-01 | 9:59:44 PM | 128.81 | 200 |
All quotes in USD
