TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 03. 10:27:15 | Vált. +109,90 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 900,83XXP | +0,41% | 26 907,38 | 26 988,00 | 26 821,72 | 26 790,93 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,514 | -0,36% | -11,12% | -60,73% | -73,81% | -92,90% | Piacok | |
| EVOTEC SE INH O.N. | 8,780 | +1,15% | -10,32% | -52,50% | -59,43% | -75,58% | Piacok | |
| AIXTRON SE NA O.N. | 21,010 | -2,28% | -2,69% | -38,87% | -28,78% | +22,22% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,594 | +1,21% | -5,24% | -34,01% | -32,58% | -52,71% | Piacok | |
| HUGO BOSS AG NA O.N. | 48,850 | +1,79% | +3,06% | -24,17% | -24,59% | +5,14% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,510 | +2,20% | -4,43% | -20,60% | -29,86% | -40,55% | Piacok | |
| PUMA SE | 48,080 | +1,29% | +11,55% | -19,87% | +7,20% | -48,06% | Piacok | |
| SIXT SE ST O.N. | 76,15 | +1,40% | -12,97% | -16,78% | -26,92% | -36,33% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,20 | -4,08% | -3,10% | -16,54% | -49,79% | +9,55% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,580 | -0,60% | -7,06% | -12,83% | -21,04% | -62,00% | Piacok | |
| SILTRONIC AG NA O.N. | 74,40 | -0,27% | +6,06% | -12,06% | -7,17% | -47,51% | Piacok | |
| WACKER CHEMIE O.N. | 102,55 | +0,20% | +0,79% | -8,72% | -17,66% | -24,40% | Piacok | |
| FREENET AG NA O.N. | 24,240 | +1,08% | -4,64% | -7,41% | +5,85% | +7,49% | Piacok | |
| REDCARE PHARMACY INH. | 117,60 | +2,98% | -8,55% | -6,33% | +22,81% | -22,63% | Piacok | |
| RTL GROUP | 31,000 | +1,47% | +4,55% | -5,60% | -17,07% | -36,84% | Piacok | |
| DELIVERY HERO SE NA O.N. | 28,220 | +0,82% | +8,25% | -5,00% | -22,97% | -74,10% | Piacok | |
| AROUNDTOWN EO-,01 | 2,202 | +2,28% | +7,10% | -2,18% | +119,32% | -67,74% | Piacok | |
| K+S AG NA O.N. | 13,475 | -0,99% | -2,04% | -1,79% | -12,36% | +18,83% | Piacok | |
| CARL ZEISS MEDITEC AG | 83,00 | -2,64% | -15,39% | -1,57% | -25,89% | -44,07% | Piacok | |
| STABILUS SE | 57,10 | +0,88% | -2,39% | -0,44% | +1,15% | -19,01% | Piacok | |
| HOCHTIEF AG | 100,10 | -0,40% | +1,37% | +0,86% | +25,75% | +43,57% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 53,20 | +1,72% | +10,83% | +1,80% | +12,45% | -10,23% | Piacok | |
| AURUBIS AG | 77,65 | +0,65% | +13,77% | +2,33% | +6,69% | -2,01% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,840 | -0,67% | +17,96% | +2,63% | -6,01% | -44,81% | Piacok | |
| BECHTLE AG O.N. | 45,260 | +0,80% | -0,09% | +3,57% | +21,28% | -11,52% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,500 | +0,66% | +0,82% | +4,03% | -2,71% | -40,96% | Piacok | |
| JENOPTIK AG NA O.N. | 27,440 | -0,29% | +9,41% | +4,73% | -13,00% | +14,43% | Piacok | |
| NEMETSCHEK SE O.N. | 84,25 | -0,88% | +5,12% | +5,18% | +12,30% | +40,93% | Piacok | |
| UTD.INTERNET AG NA | 22,160 | +1,19% | -1,07% | +6,13% | +57,95% | -33,53% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 85,10 | +0,95% | +2,65% | +6,78% | +18,03% | +47,49% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
