ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

MDAX PERFORMANCE-INDEX/  DE0008467416  

12.06.2024 15:26:32 Diff. +277,89 Eröffnung Tageshoch Tagestief Schluss Vortag
26.735,22XXP +1,05% 26.461,78 26.736,78 26.378,54 26.457,33
26.373,33 +0,88% 15:41:47 Realtime Indications
Konfigurieren
 
AIXTRON SE NA O.N.
+1,47%
22,070
H: 22,290
T: 21,500
 
AROUNDTOWN EO-,01
+1,03%
1,97
H: 1,99
T: 1,91
 
AURUBIS AG
+0,41%
72,750
H: 73,100
T: 72,100
 
BECHTLE AG O.N.
-0,99%
46,120
H: 46,180
T: 44,760
 
BEFESA S.A. ORD. O....
-1,25%
31,60
H: 32,02
T: 31,40
 
BILFINGER SE O.N.
-2,26%
49,750
H: 51,600
T: 49,150
 
CARL ZEISS MEDITEC ...
-0,69%
86,400
H: 87,000
T: 84,550
 
CTS EVENTIM KGAA
+2,17%
79,900
H: 79,900
T: 78,200
 
DELIVERY HERO SE NA...
+3,95%
29,19
H: 29,27
T: 27,80
 
ENCAVIS AG INH. O....
+0,41%
17,09
H: 17,10
T: 17,05
 
EVONIK INDUSTRIES N...
+0,93%
19,020
H: 19,075
T: 18,770
 
EVOTEC SE INH O.N.
+3,39%
9,150
H: 9,245
T: 8,830
 
FRAPORT AG FFM.AIRP...
+3,89%
53,350
H: 53,500
T: 51,500
 
FREENET AG NA O.N.
+1,02%
25,640
H: 25,700
T: 25,300
 
FRESEN.MED.CARE KGA...
+1,92%
39,760
H: 39,870
T: 39,150
 
FUCHS SE VZO NA O....
+0,09%
45,20
H: 45,36
T: 45,00